CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 750.51
-0.18%
$ 750.51 billion $ 798.66 million
Jul 7, 7 PM $ 737.72
-2.54%
$ 737.72 billion $ 686.04 million
Jul 7, 5 PM $ 756.91
+0.00%
$ 756.91 billion $ 726.91 million
Jul 7, 4 PM $ 757.76
-0.72%
$ 757.76 billion $ 722.94 million
Jul 7, 2 PM $ 768.16
+0.00%
$ 768.16 billion $ 787.59 million
Jul 7, 1 PM $ 768.09
-0.05%
$ 768.09 billion $ 732.87 million
Jul 7, 11 AM $ 768.88
+0.86%
$ 768.88 billion $ 722.84 million
Jul 7, 9 AM $ 758.27
+0.01%
$ 758.27 billion $ 753.38 million
Jul 7, 8 AM $ 762.72
+0.00%
$ 762.72 billion $ 811.19 million
Jul 7, 7 AM $ 757.02
-1.68%
$ 757.02 billion $ 766.8 million
Jul 7, 6 AM $ 793.18
+0.00%
$ 793.18 billion $ 601.21 million
Jul 7, 5 AM $ 802.61
-1.58%
$ 802.61 billion $ 598.46 million
Jul 7, 4 AM $ 822.98
+0.72%
$ 822.98 billion $ 603.09 million
Jul 7, 2 AM $ 807.35
-0.59%
$ 807.35 billion $ 664.32 million
Jul 7, 1 AM $ 803.42
-0.01%
$ 803.42 billion $ 678.14 million
Jul 6, 11 PM $ 832.74
+0.00%
$ 832.74 billion $ 624.88 million
Jul 6, 10 PM $ 833.14
+3.59%
$ 833.14 billion $ 469.19 million
Jul 6, 9 PM $ 801.32
+0.00%
$ 801.32 billion $ 466.94 million
Jul 6, 8 PM $ 796.4
+0.09%
$ 796.4 billion $ 605.22 million
Jul 6, 6 PM $ 780.43
-0.14%
$ 780.43 billion $ 627.05 million
Jul 6, 5 PM $ 780.51
-1.62%
$ 780.51 billion $ 618.79 million
Jul 6, 4 PM $ 785.22
+0.00%
$ 785.22 billion $ 556.8 million
Jul 6, 3 PM $ 791.36
-1.08%
$ 791.36 billion $ 553.55 million
Jul 6, 2 PM $ 794.05
+0.00%
$ 794.05 billion $ 510.96 million
Jul 6, 12 PM $ 783.46
+0.29%
$ 783.46 billion $ 570.18 million
Jul 6, 11 AM $ 791.7
-0.06%
$ 791.7 billion $ 612.05 million
Jul 6, 10 AM $ 802.42
+1.04%
$ 802.42 billion $ 609.63 million
Jul 6, 9 AM $ 791.77
-0.56%
$ 791.77 billion $ 579.09 million
Jul 6, 5 AM $ 801
+0.00%
$ 801 billion $ 543.56 million
Jul 6, 4 AM $ 802.01
+0.00%
$ 802.01 billion $ 543 million
Jul 6, 3 AM $ 810.7
+0.00%
$ 810.7 billion $ 549.06 million
Jul 6, 2 AM $ 817.48
+1.03%
$ 817.48 billion $ 558.55 million
Jul 5, 10 PM $ 809.89
+1.99%
$ 809.89 billion $ 536 million
Jul 5, 9 PM $ 765.13
+0.00%
$ 765.13 billion $ 500.32 million
Jul 5, 4 PM $ 754.86
+0.00%
$ 754.86 billion $ 441.62 million
Jul 5, 3 PM $ 751.94
+0.00%
$ 751.94 billion $ 560.39 million
Jul 5, 2 PM $ 764.79
+2.11%
$ 764.79 billion $ 560.8 million
Jul 5, 1 PM $ 749.01
+0.00%
$ 749.01 billion $ 537.78 million
Jul 5, 12 PM $ 743.7
+0.81%
$ 743.7 billion $ 516.21 million
Jul 5, 11 AM $ 741.65
+0.00%
$ 741.65 billion $ 512.1 million
Jul 5, 7 AM $ 700.91
+0.00%
$ 700.91 billion $ 662.01 million
Jul 5, 5 AM $ 701.24
+0.00%
$ 701.24 billion $ 638.09 million
Jul 5, 4 AM $ 709.66
+0.00%
$ 709.66 billion $ 698.61 million
Jul 5, 3 AM $ 716.69
+0.61%
$ 716.69 billion $ 673.6 million
Jul 5, 1 AM $ 734.62
-0.86%
$ 734.62 billion $ 573.36 million
Jul 4, 10 PM $ 729.97
-0.19%
$ 729.97 billion $ 573.58 million
Jul 4, 9 PM $ 746.03
+0.00%
$ 746.03 billion $ 527.03 million
Jul 4, 6 PM $ 757.04
+0.00%
$ 757.04 billion $ 565.72 million
Jul 4, 2 PM $ 767.44
+1.74%
$ 767.44 billion $ 444.41 million
Jul 4, 1 PM $ 756.36
-0.27%
$ 756.36 billion $ 638.12 million