CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.243
+0.00%
$ 243.22 million $ 544,427
Apr 8, 11 PM $ 0.248
+0.00%
$ 247.53 million $ 524,942
Apr 8, 5 PM $ 0.216
-0.75%
$ 215.53 million $ 347,977
Apr 8, 4 PM $ 0.213
+0.00%
$ 212.74 million $ 330,722
Apr 8, 3 PM $ 0.212
+10.57%
$ 211.65 million $ 319,554
Apr 8, 2 PM $ 0.187
+0.00%
$ 187.14 million $ 195,105
Apr 8, 11 AM $ 0.186
+0.00%
$ 185.59 million $ 260,420
Apr 8, 10 AM $ 0.18
+0.00%
$ 180.19 million $ 253,724
Apr 8, 6 AM $ 0.17
+0.00%
$ 170.41 million $ 222,886
Apr 8, 5 AM $ 0.17
+0.00%
$ 170.07 million $ 223,339
Apr 8, 2 AM $ 0.166
-0.65%
$ 165.81 million $ 363,608
Apr 7, 9 PM $ 0.155
+0.00%
$ 155.19 million $ 463,527
Apr 7, 7 PM $ 0.159
+2.50%
$ 159.21 million $ 446,072
Apr 7, 6 PM $ 0.156
+0.00%
$ 155.97 million $ 434,547
Apr 7, 4 PM $ 0.15
+0.00%
$ 149.9 million $ 480,537
Apr 7, 3 PM $ 0.15
+0.00%
$ 150.19 million $ 471,955
Apr 7, 2 PM $ 0.152
+1.38%
$ 152.04 million $ 466,151
Apr 7, 1 PM $ 0.15
+2.95%
$ 149.79 million $ 462,499
Apr 7, 5 AM $ 0.135
-12.38%
$ 135.1 million $ 415,797
Apr 7, 2 AM $ 0.159
+0.00%
$ 158.66 million $ 268,328
Apr 7, 1 AM $ 0.158
+0.00%
$ 158.36 million $ 256,714
Apr 6, 11 PM $ 0.155
+0.00%
$ 154.71 million $ 174,672
Apr 6, 6 PM $ 0.144
+4.16%
$ 143.87 million $ 268,148
Apr 6, 12 PM $ 0.127
+0.00%
$ 126.6 million $ 232,357
Apr 6, 11 AM $ 0.129
+0.00%
$ 129.06 million $ 209,234
Apr 6, 10 AM $ 0.128
+0.00%
$ 128.03 million $ 184,718
Apr 6, 9 AM $ 0.132
+0.00%
$ 131.53 million $ 187,427
Apr 6, 3 AM $ 0.13
+0.00%
$ 130.03 million $ 369,520
Apr 5, 10 PM $ 0.121
+0.00%
$ 121.46 million $ 360,623
Apr 5, 8 PM $ 0.11
+0.00%
$ 110.28 million $ 323,397
Apr 5, 7 PM $ 0.114
+0.00%
$ 113.82 million $ 298,816
Apr 5, 3 PM $ 0.102
+2.24%
$ 101.89 million $ 230,023
Apr 5, 12 PM $ 0.0983
+1.41%
$ 98.28 million $ 258,981
Apr 5, 10 AM $ 0.0979
+0.00%
$ 97.87 million $ 260,896
Apr 5, 8 AM $ 0.09
+0.62%
$ 89.99 million $ 189,958
Apr 5, 7 AM $ 0.0894
+0.78%
$ 89.44 million $ 183,586
Apr 5, 4 AM $ 0.0942
+0.00%
$ 94.24 million $ 186,808
Apr 5, 3 AM $ 0.0902
-0.11%
$ 90.21 million $ 145,949
Apr 5, 12 AM $ 0.0903
+0.00%
$ 90.33 million $ 132,918
Apr 4, 8 PM $ 0.089
-0.44%
$ 89.04 million $ 166,692
Apr 4, 5 PM $ 0.0888
+1.07%
$ 88.81 million $ 151,360
Apr 4, 3 PM $ 0.0883
+0.17%
$ 88.26 million $ 252,818
Apr 4, 2 PM $ 0.0881
+1.33%
$ 88.1 million $ 252,072
Apr 4, 1 PM $ 0.0909
+0.00%
$ 90.88 million $ 214,101
Apr 4, 10 AM $ 0.0892
+0.00%
$ 89.23 million $ 207,143
Apr 4, 7 AM $ 0.0886
-0.67%
$ 88.62 million $ 209,081
Apr 3, 11 PM $ 0.0817
+0.03%
$ 81.66 million $ 372,758
Apr 3, 9 PM $ 0.0807
+0.00%
$ 80.69 million $ 361,786
Apr 3, 8 PM $ 0.0771
+0.00%
$ 77.1 million $ 330,493
Apr 3, 7 PM $ 0.0772
-0.18%
$ 77.15 million $ 330,939