CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0737
-0.59%
$ 73.7 million $ 78,880
Mar 3, 5 AM $ 0.0741
-8.25%
$ 74.14 million $ 71,371
Mar 3, 4 AM $ 0.0808
+0.33%
$ 80.79 million $ 51,623
Mar 3, 3 AM $ 0.0806
-1.43%
$ 80.62 million $ 22,107
Mar 3, 2 AM $ 0.0817
-5.54%
$ 81.66 million $ 190,774
Mar 3, 1 AM $ 0.0864
-1.56%
$ 86.42 million $ 178,714
Mar 3, 12 AM $ 0.088
-5.45%
$ 88.04 million $ 170,210
Mar 2, 11 PM $ 0.0933
-0.43%
$ 93.34 million $ 152,089
Mar 2, 10 PM $ 0.0937
-3.74%
$ 93.69 million $ 145,511
Mar 2, 9 PM $ 0.0975
-0.39%
$ 97.52 million $ 126,712
Mar 2, 8 PM $ 0.0978
-5.44%
$ 97.84 million $ 123,685
Mar 2, 7 PM $ 0.103
+0.06%
$ 103.38 million $ 106,658
Mar 2, 6 PM $ 0.103
-7.27%
$ 103.3 million $ 99,116
Mar 2, 5 PM $ 0.111
-7.47%
$ 111.35 million $ 77,026
Mar 2, 4 PM $ 0.12
+0.90%
$ 120.39 million $ 55,678
Mar 2, 3 PM $ 0.119
+1.85%
$ 119.25 million $ 45,402
Mar 2, 2 PM $ 0.117
+0.47%
$ 117.15 million $ 42,044
Mar 2, 1 PM $ 0.117
-0.27%
$ 116.9 million $ 37,067
Mar 2, 12 PM $ 0.117
-0.68%
$ 117.11 million $ 36,912
Mar 2, 11 AM $ 0.118
-0.06%
$ 117.99 million $ 34,481
Mar 2, 10 AM $ 0.118
-2.44%
$ 118.15 million $ 34,176
Mar 2, 9 AM $ 0.121
-0.06%
$ 121.25 million $ 27,066
Mar 2, 8 AM $ 0.121
-0.37%
$ 121.26 million $ 25,512
Mar 2, 7 AM $ 0.122
+0.15%
$ 121.77 million $ 23,255
Mar 2, 6 AM $ 0.121
+0.80%
$ 120.52 million $ 22,519
Mar 2, 5 AM $ 0.12
-0.16%
$ 119.62 million $ 13,038
Mar 2, 4 AM $ 0.12
+0.05%
$ 119.9 million $ 12,024
Mar 2, 3 AM $ 0.118
+0.54%
$ 117.9 million $ 7,306
Mar 2, 2 AM $ 0.117
-0.39%
$ 117.33 million $ 115,523
Mar 2, 1 AM $ 0.118
+0.85%
$ 118.18 million $ 114,300
Mar 2, 12 AM $ 0.117
-0.32%
$ 116.87 million $ 86,295
Mar 1, 11 PM $ 0.117
-2.21%
$ 117.29 million $ 85,602
Mar 1, 10 PM $ 0.121
+0.09%
$ 121.07 million $ 76,695
Mar 1, 9 PM $ 0.121
-0.32%
$ 120.97 million $ 73,588
Mar 1, 8 PM $ 0.121
+0.12%
$ 121.17 million $ 73,195
Mar 1, 7 PM $ 0.122
-0.27%
$ 121.85 million $ 70,298
Mar 1, 6 PM $ 0.122
+0.78%
$ 122.23 million $ 70,206
Mar 1, 5 PM $ 0.122
-0.45%
$ 121.95 million $ 66,990
Mar 1, 4 PM $ 0.125
+0.12%
$ 124.67 million $ 62,027
Mar 1, 3 PM $ 0.125
+0.02%
$ 124.63 million $ 60,933
Mar 1, 2 PM $ 0.124
+0.88%
$ 124.23 million $ 59,908
Mar 1, 1 PM $ 0.123
-2.37%
$ 123.16 million $ 53,659
Mar 1, 12 PM $ 0.126
+1.43%
$ 125.88 million $ 45,537
Mar 1, 11 AM $ 0.125
-0.63%
$ 124.71 million $ 41,133
Mar 1, 10 AM $ 0.125
-1.28%
$ 124.95 million $ 39,681
Mar 1, 9 AM $ 0.126
+0.57%
$ 126.45 million $ 34,970
Mar 1, 8 AM $ 0.126
+5.86%
$ 125.76 million $ 30,415
Mar 1, 7 AM $ 0.118
-0.70%
$ 118.46 million $ 9,416
Mar 1, 6 AM $ 0.119
-0.51%
$ 118.69 million $ 6,566
Mar 1, 5 AM $ 0.119
+0.08%
$ 119.33 million $ 4,986