CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 761.86
+0.03%
$ 761.86 billion $ 662.01 million
Jul 4, 11 AM $ 746.06
+0.00%
$ 746.06 billion $ 586.76 million
Jul 4, 9 AM $ 740.27
+3.93%
$ 740.27 billion $ 607.3 million
Jul 4, 8 AM $ 710.08
+0.00%
$ 710.08 billion $ 706.72 million
Jul 4, 6 AM $ 708.37
+0.00%
$ 708.37 billion $ 725.18 million
Jul 4, 5 AM $ 699.96
+0.00%
$ 699.96 billion $ 725.09 million
Jul 4, 4 AM $ 688.47
+0.41%
$ 688.47 billion $ 670.32 million
Jul 3, 9 PM $ 657.17
+2.39%
$ 657.17 billion $ 983.27 million
Jul 3, 8 PM $ 639.9
-0.45%
$ 639.9 billion $ 967.65 million
Jul 3, 7 PM $ 645.79
+0.06%
$ 645.79 billion $ 976.73 million
Jul 3, 5 PM $ 651.56
+0.00%
$ 651.56 billion $ 912.12 million
Jul 3, 2 PM $ 631.57
-0.83%
$ 631.57 billion $ 1.14 billion
Jul 3, 1 PM $ 663.52
+0.00%
$ 663.52 billion $ 996.45 million
Jul 3, 11 AM $ 641.55
-0.31%
$ 641.55 billion $ 938.34 million
Jul 3, 9 AM $ 656.76
+2.94%
$ 656.76 billion $ 910.39 million
Jul 3, 6 AM $ 634.5
+0.00%
$ 634.5 billion $ 921.45 million
Jul 3, 5 AM $ 626.7
+0.32%
$ 626.7 billion $ 934.26 million
Jul 3, 4 AM $ 627.73
+0.69%
$ 627.73 billion $ 935.99 million
Jul 3, 3 AM $ 613.72
+0.00%
$ 613.72 billion $ 957.78 million
Jul 3, 2 AM $ 594.71
+0.00%
$ 594.71 billion $ 1.04 billion
Jul 3, 1 AM $ 588.37
+0.00%
$ 588.37 billion $ 1.05 billion
Jul 2, 11 PM $ 625.58
+0.00%
$ 625.58 billion $ 884.52 million
Jul 2, 9 PM $ 623.32
+0.00%
$ 623.32 billion $ 915.56 million
Jul 2, 8 PM $ 626.34
+0.44%
$ 626.34 billion $ 1.17 billion
Jul 2, 4 PM $ 629.75
+0.00%
$ 629.75 billion $ 1.17 billion
Jul 2, 3 PM $ 621.13
-0.83%
$ 621.13 billion $ 1.13 billion
Jul 2, 2 PM $ 592.78
+1.02%
$ 592.78 billion $ 1.14 billion
Jul 2, 12 PM $ 589.43
+0.00%
$ 589.43 billion $ 1.12 billion
Jul 2, 11 AM $ 590.2
+0.43%
$ 590.2 billion $ 1.12 billion
Jul 2, 9 AM $ 567.98
+0.00%
$ 567.98 billion $ 1.26 billion
Jul 2, 7 AM $ 580.23
-2.62%
$ 580.23 billion $ 1.43 billion
Jul 2, 6 AM $ 598.36
-0.11%
$ 598.36 billion $ 1.3 billion
Jul 2, 5 AM $ 605.18
+1.51%
$ 605.18 billion $ 1.26 billion
Jul 2, 2 AM $ 597.18
-4.25%
$ 597.18 billion $ 1 billion
Jul 2, 12 AM $ 617.36
+0.89%
$ 617.36 billion $ 1.07 billion
Jul 1, 11 PM $ 615.83
-0.49%
$ 615.83 billion $ 1.27 billion
Jul 1, 9 PM $ 575.7
+0.00%
$ 575.7 billion $ 1.1 billion
Jul 1, 7 PM $ 574.44
+0.00%
$ 574.44 billion $ 1.08 billion
Jul 1, 6 PM $ 576.53
+0.00%
$ 576.53 billion $ 1.08 billion
Jul 1, 5 PM $ 573.43
+0.00%
$ 573.43 billion $ 1.08 billion
Jul 1, 1 PM $ 596.34
+2.01%
$ 596.34 billion $ 1.12 billion
Jul 1, 12 PM $ 584.42
+0.21%
$ 584.42 billion $ 1.08 billion
Jul 1, 11 AM $ 609.39
+0.07%
$ 609.39 billion $ 902.01 million
Jul 1, 9 AM $ 600.94
-0.44%
$ 600.94 billion $ 1 billion
Jul 1, 8 AM $ 591.59
-4.30%
$ 591.59 billion $ 1.07 billion
Jul 1, 7 AM $ 620.56
+0.00%
$ 620.56 billion $ 971.8 million
Jul 1, 2 AM $ 612.76
+0.00%
$ 612.76 billion $ 1.18 billion
Jul 1, 12 AM $ 560.51
-1.85%
$ 560.51 billion $ 935.05 million
Jun 30, 11 PM $ 566.69
+2.10%
$ 566.69 billion $ 934.41 million
Jun 30, 10 PM $ 540.53
+0.00%
$ 540.53 billion $ 880.61 million