CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 540.53
+0.00%
$ 540.53 billion $ 880.61 million
Jun 30, 9 PM $ 552.65
+0.00%
$ 552.65 billion $ 844.21 million
Jun 30, 5 PM $ 530.56
+1.14%
$ 530.56 billion $ 843.19 million
Jun 30, 4 PM $ 548.47
+0.00%
$ 548.47 billion $ 678.61 million
Jun 30, 3 PM $ 554.74
+0.00%
$ 554.74 billion $ 672.56 million
Jun 30, 2 PM $ 550.01
+0.00%
$ 550.01 billion $ 678.32 million
Jun 30, 1 PM $ 547.2
+1.54%
$ 547.2 billion $ 781.34 million
Jun 30, 11 AM $ 525.1
+0.00%
$ 525.1 billion $ 715.85 million
Jun 30, 10 AM $ 534.38
+0.11%
$ 534.38 billion $ 659.18 million
Jun 30, 9 AM $ 528.04
+1.08%
$ 528.04 billion $ 576.97 million
Jun 30, 8 AM $ 517.09
+0.00%
$ 517.09 billion $ 709.27 million
Jun 30, 7 AM $ 521.66
+0.00%
$ 521.66 billion $ 711.13 million
Jun 30, 5 AM $ 532.33
+0.00%
$ -- $ 767.24 million
Jun 30, 4 AM $ 532.43
+7.39%
$ 532.43 billion $ 663.9 million
Jun 30, 3 AM $ 487.97
-2.09%
$ 487.97 billion $ 599.83 million
Jun 30, 2 AM $ 494.02
+0.00%
$ 494.02 billion $ 504.85 million
Jun 29, 9 PM $ 476.59
+0.00%
$ 476.59 billion $ 576.39 million
Jun 29, 8 PM $ 479.21
-0.21%
$ 479.21 billion $ 567.09 million
Jun 29, 7 PM $ 479.14
+0.17%
$ 479.14 billion $ 573.15 million
Jun 29, 5 PM $ 479.72
-1.30%
$ 479.72 billion $ 649.7 million
Jun 29, 4 PM $ 480.98
-1.26%
$ 480.98 billion $ 627.82 million
Jun 29, 3 PM $ 485.14
+0.00%
$ 485.14 billion $ 657.58 million
Jun 29, 2 PM $ 511.48
+0.00%
$ 511.48 billion $ 541.46 million
Jun 29, 12 PM $ 492.42
+0.00%
$ 492.42 billion $ 532.67 million
Jun 29, 10 AM $ 481.16
+0.22%
$ 481.16 billion $ 679.75 million
Jun 29, 9 AM $ 450.76
-0.07%
$ 450.76 billion $ 546.74 million
Jun 29, 5 AM $ 432.56
+0.00%
$ 432.56 billion $ 446.84 million
Jun 29, 3 AM $ 421.71
+0.00%
$ 421.71 billion $ 429.53 million
Jun 29, 2 AM $ 420.59
+0.37%
$ 420.59 billion $ 416.2 million
Jun 29, 1 AM $ 412.79
+0.00%
$ 412.79 billion $ 378.54 million
Jun 29, 12 AM $ 414.56
-1.00%
$ 414.56 billion $ 369.06 million
Jun 28, 10 PM $ 415.37
+0.17%
$ 415.37 billion $ 356.52 million
Jun 28, 8 PM $ 417.21
+0.00%
$ 417.21 billion $ 425.53 million
Jun 28, 7 PM $ 398.61
+0.00%
$ 398.61 billion $ 351.41 million
Jun 28, 2 PM $ 389.22
-0.55%
$ 389.22 billion $ 459.38 million
Jun 28, 1 PM $ 391.21
+0.00%
$ 391.21 billion $ 456.26 million
Jun 28, 12 PM $ 393.29
-2.50%
$ 393.29 billion $ 459.29 million
Jun 28, 11 AM $ 397.09
+0.10%
$ 397.09 billion $ 442.18 million
Jun 28, 7 AM $ 412.05
+0.00%
$ 412.05 billion $ 387.06 million
Jun 28, 6 AM $ 416.12
-1.10%
$ 416.12 billion $ 358.37 million
Jun 28, 12 AM $ 409.17
+0.00%
$ 409.17 billion $ 470.33 million
Jun 27, 9 PM $ 413.65
+0.00%
$ 413.65 billion $ 617.62 million
Jun 27, 8 PM $ 411.45
-3.12%
$ 411.45 billion $ 621.55 million
Jun 27, 5 PM $ 420.22
+6.06%
$ 420.22 billion $ 551.29 million
Jun 27, 4 PM $ 393.42
+0.43%
$ 393.42 billion $ 425.22 million
Jun 27, 1 PM $ 392.92
-1.81%
$ 392.92 billion $ 552.52 million
Jun 27, 12 PM $ 398.59
-0.86%
$ 398.59 billion $ 536.19 million
Jun 27, 11 AM $ 398.05
+1.22%
$ 398.05 billion $ 491.88 million
Jun 27, 10 AM $ 393.59
-0.37%
$ 393.59 billion $ 515.65 million
Jun 27, 9 AM $ 396.88
-0.18%
$ 396.88 billion $ 570.05 million