CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.119
+0.08%
$ 119.33 million $ 4,986
Mar 1, 4 AM $ 0.119
+0.18%
$ 119.02 million $ 2,951
Mar 1, 3 AM $ 0.119
+0.22%
$ 118.75 million $ 2,029
Mar 1, 2 AM $ 0.118
+1.75%
$ 118.43 million $ 78,467
Mar 1, 1 AM $ 0.116
-0.40%
$ 116.35 million $ 76,396
Mar 1, 12 AM $ 0.117
-0.48%
$ 116.73 million $ 76,479
Feb 28, 11 PM $ 0.119
-0.04%
$ 118.75 million $ 70,496
Feb 28, 10 PM $ 0.119
+0.25%
$ 118.78 million $ 69,341
Feb 28, 9 PM $ 0.119
+0.38%
$ 118.5 million $ 68,496
Feb 28, 8 PM $ 0.118
+0.16%
$ 118.31 million $ 66,677
Feb 28, 6 PM $ 0.117
+0.32%
$ 116.78 million $ 65,440
Feb 28, 5 PM $ 0.116
-0.53%
$ 116.43 million $ 63,887
Feb 28, 4 PM $ 0.117
+0.42%
$ 116.99 million $ 62,519
Feb 28, 3 PM $ 0.116
+0.85%
$ 116.07 million $ 59,573
Feb 28, 2 PM $ 0.119
+0.00%
$ -- $ 46,360
Feb 28, 1 PM $ 0.119
-0.06%
$ 118.96 million $ 46,282
Feb 28, 12 PM $ 0.119
-0.38%
$ 118.91 million $ 45,028
Feb 28, 11 AM $ 0.114
-0.17%
$ 113.75 million $ 30,840
Feb 28, 10 AM $ 0.114
+0.27%
$ 113.94 million $ 28,803
Feb 28, 9 AM $ 0.114
-0.01%
$ 113.76 million $ 28,027
Feb 28, 8 AM $ 0.115
-0.95%
$ 114.7 million $ 25,260
Feb 27, 8 PM $ 0.123
+0.12%
$ 122.57 million $ 433,071
Feb 27, 7 PM $ 0.123
+0.30%
$ 122.5 million $ 430,563
Feb 27, 6 PM $ 0.122
-0.55%
$ 122.17 million $ 429,213
Feb 27, 5 PM $ 0.123
-0.25%
$ 122.72 million $ 431,970
Feb 27, 4 PM $ 0.123
+0.11%
$ 123.41 million $ 428,831
Feb 27, 3 PM $ 0.123
+0.02%
$ 123.25 million $ 427,568
Feb 27, 2 PM $ 0.123
-0.26%
$ 123.36 million $ 424,986
Feb 27, 1 PM $ 0.124
-2.86%
$ 123.68 million $ 422,180
Feb 27, 12 PM $ 0.128
-1.49%
$ 127.51 million $ 416,917
Feb 27, 11 AM $ 0.129
+0.17%
$ 129.37 million $ 406,276
Feb 27, 10 AM $ 0.129
-0.05%
$ 129.17 million $ 406,763
Feb 27, 4 AM $ 0.133
+0.21%
$ 132.83 million $ 398,193
Feb 26, 3 PM $ 0.135
+0.00%
$ 134.83 million $ 54,266
Feb 26, 1 PM $ 0.139
+0.05%
$ 139.24 million $ 26,273
Feb 26, 12 PM $ 0.138
+0.17%
$ 138.35 million $ 8,479
Feb 26, 10 AM $ 0.134
+0.18%
$ 134.2 million $ 147,704
Feb 26, 9 AM $ 0.134
+0.23%
$ 133.81 million $ 143,248
Feb 26, 8 AM $ 0.135
-1.24%
$ 134.6 million $ 130,000
Feb 26, 7 AM $ 0.136
+1.42%
$ 136.31 million $ 108,583
Feb 26, 6 AM $ 0.134
-7.15%
$ 134.38 million $ 90,027
Feb 26, 5 AM $ 0.145
-3.05%
$ 144.75 million $ 54,471
Feb 26, 4 AM $ 0.149
-0.28%
$ 149.02 million $ 36,827
Feb 26, 3 AM $ 0.149
-0.06%
$ 149.4 million $ 22,247
Feb 26, 2 AM $ 0.149
-7.78%
$ 149.47 million $ 716,604
Feb 26, 1 AM $ 0.162
-0.59%
$ 161.71 million $ 667,310
Feb 26, 12 AM $ 0.163
-0.99%
$ 162.6 million $ 647,857
Feb 25, 11 PM $ 0.165
+7.82%
$ 164.51 million $ 640,765
Feb 25, 10 PM $ 0.152
-3.60%
$ 152.08 million $ 609,207
Feb 25, 9 PM $ 0.157
-5.29%
$ 157.47 million $ 578,517