CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 396.88
-0.18%
$ 396.88 billion $ 570.05 million
Jun 27, 3 AM $ 414.9
+3.79%
$ 414.9 billion $ 759.36 million
Jun 27, 2 AM $ 402.62
+0.71%
$ 402.62 billion $ 661 million
Jun 26, 11 PM $ 379.28
+0.00%
$ -- $ 595.22 million
Jun 26, 10 PM $ 378.48
+0.00%
$ 378.48 billion $ 558.22 million
Jun 26, 9 PM $ 377.93
-0.08%
$ 377.93 billion $ 565.53 million
Jun 26, 8 PM $ 378.23
+0.00%
$ 378.23 billion $ 550 million
Jun 26, 2 PM $ 403.26
+0.82%
$ 403.26 billion $ 407.33 million
Jun 26, 1 PM $ 400.49
+0.00%
$ 400.49 billion $ 408.45 million
Jun 26, 11 AM $ 399.07
+0.00%
$ 399.07 billion $ 462.16 million
Jun 26, 10 AM $ 393.85
-1.94%
$ 393.85 billion $ 437.16 million
Jun 26, 9 AM $ 404.85
+0.00%
$ 404.85 billion $ 352.81 million
Jun 26, 7 AM $ 395.58
+0.36%
$ 395.58 billion $ 382.04 million
Jun 26, 6 AM $ 392.74
+1.65%
$ 392.74 billion $ 375.45 million
Jun 26, 5 AM $ 386.35
+5.07%
$ -- $ 356.29 million
Jun 26, 4 AM $ 380.56
+0.00%
$ 380.56 billion $ 210.06 million
Jun 26, 2 AM $ 377.77
+0.00%
$ 377.77 billion $ 193.66 million
Jun 26, 12 AM $ 364.17
+0.90%
$ 364.17 billion $ 197.68 million
Jun 25, 11 PM $ 359.32
-0.52%
$ 359.32 billion $ 198.87 million
Jun 25, 10 PM $ 357.37
+0.00%
$ 357.37 billion $ 190.5 million
Jun 25, 9 PM $ 358.46
+0.00%
$ 358.46 billion $ 192.16 million
Jun 25, 8 PM $ 352.8
+0.00%
$ 352.8 billion $ 336.66 million
Jun 25, 2 PM $ 347.08
+0.00%
$ 347.08 billion $ 316.91 million
Jun 25, 12 PM $ 353.52
-0.47%
$ 353.52 billion $ 448 million
Jun 25, 11 AM $ 350.43
+0.00%
$ 350.43 billion $ 444.13 million
Jun 25, 8 AM $ 343.09
+0.00%
$ 343.09 billion $ 421.79 million
Jun 25, 1 AM $ 350.98
+0.33%
$ 350.98 billion $ 515.2 million
Jun 25, 12 AM $ 349.28
-0.39%
$ 349.28 billion $ 613.08 million
Jun 24, 11 PM $ 352.09
+0.00%
$ 352.09 billion $ 615.3 million
Jun 24, 9 PM $ 360.56
+6.80%
$ 360.56 billion $ 683.56 million
Jun 24, 2 PM $ 344.15
+1.09%
$ 344.15 billion $ 532.07 million
Jun 24, 1 PM $ 340.12
+3.85%
$ 340.12 billion $ 428.85 million
Jun 24, 8 AM $ 323.38
-0.12%
$ 323.38 billion $ 505.16 million
Jun 24, 12 AM $ 302
-1.51%
$ 302 billion $ 384.58 million
Jun 23, 10 PM $ 291.7
+0.17%
$ 291.7 billion $ 281.43 million
Jun 23, 9 PM $ 290.44
+0.14%
$ 290.44 billion $ 410.79 million
Jun 23, 6 PM $ 282.36
+0.00%
$ 282.36 billion $ 480.85 million
Jun 23, 4 PM $ 274.86
+0.00%
$ 274.86 billion $ 593.81 million
Jun 23, 2 PM $ 272.14
-0.83%
$ 272.14 billion $ 603.23 million
Jun 23, 11 AM $ 269.14
+0.00%
$ -- $ 665.09 million
Jun 23, 10 AM $ 269.22
+0.03%
$ 269.22 billion $ 665.37 million
Jun 23, 8 AM $ 282.58
+2.24%
$ 282.58 billion $ 569.81 million
Jun 23, 6 AM $ 273.81
+1.99%
$ 273.81 billion $ 527.87 million
Jun 23, 5 AM $ 268.28
+0.00%
$ 268.28 billion $ 518.09 million
Jun 23, 4 AM $ 268.54
+0.00%
$ 268.54 billion $ 517.06 million
Jun 23, 3 AM $ 268.78
+0.72%
$ 268.78 billion $ 521.14 million
Jun 23, 2 AM $ 268.52
+2.92%
$ 268.52 billion $ 554.24 million
Jun 23, 1 AM $ 260.75
+0.57%
$ 260.75 billion $ 572.02 million
Jun 22, 11 PM $ 251.29
+0.00%
$ 251.29 billion $ 611.42 million
Jun 22, 7 PM $ 270.36
-1.00%
$ 270.36 billion $ 510.89 million