CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0769
+1.12%
$ 76.89 million $ 126,101
Aug 10, 6 AM $ 0.0763
-0.69%
$ 76.34 million $ 130,641
Aug 10, 5 AM $ 0.0776
+0.00%
$ 77.62 million $ 153,891
Aug 10, 4 AM $ 0.0785
+1.86%
$ 78.5 million $ 146,189
Aug 10, 3 AM $ 0.0776
+0.00%
$ 77.58 million $ 146,919
Aug 10, 2 AM $ 0.0779
+0.87%
$ 77.9 million $ 147,119
Aug 10, 1 AM $ 0.0773
+0.00%
$ 77.33 million $ 142,615
Aug 9, 9 PM $ 0.0781
+0.00%
$ 78.13 million $ 148,506
Aug 9, 8 PM $ 0.0786
+0.00%
$ 78.58 million $ 148,985
Aug 9, 7 PM $ 0.0788
+0.00%
$ 78.76 million $ 145,039
Aug 9, 6 PM $ 0.0777
-0.05%
$ 77.7 million $ 147,356
Aug 9, 5 PM $ 0.0783
+0.00%
$ 78.3 million $ 169,406
Aug 9, 3 PM $ 0.0769
+0.00%
$ 76.86 million $ 162,205
Aug 9, 2 PM $ 0.0763
+0.42%
$ 76.31 million $ 159,172
Aug 9, 1 PM $ 0.074
-1.31%
$ 73.96 million $ 149,671
Aug 9, 11 AM $ 0.0748
-7.12%
$ 74.85 million $ 150,040
Aug 9, 10 AM $ 0.0813
+0.66%
$ 81.31 million $ 112,333
Aug 9, 9 AM $ 0.0803
-0.03%
$ 80.27 million $ 109,313
Aug 9, 8 AM $ 0.0798
-0.20%
$ 79.79 million $ 124,127
Aug 9, 7 AM $ 0.0792
+9.08%
$ 79.2 million $ 86,372
Aug 9, 5 AM $ 0.0728
-4.36%
$ 72.78 million $ 62,572
Aug 9, 3 AM $ 0.0756
+0.00%
$ 75.56 million $ 100,703
Aug 9, 1 AM $ 0.0764
+0.37%
$ 76.4 million $ 108,658
Aug 9, 12 AM $ 0.0761
+0.30%
$ 76.06 million $ 108,766
Aug 8, 11 PM $ 0.0759
+0.39%
$ 75.87 million $ 106,977
Aug 8, 10 PM $ 0.0769
+0.00%
$ 76.88 million $ 108,688
Aug 8, 9 PM $ 0.0758
+0.72%
$ 75.78 million $ 107,365
Aug 8, 8 PM $ 0.0752
+0.76%
$ 75.21 million $ 105,269
Aug 8, 7 PM $ 0.075
+1.45%
$ 74.97 million $ 119,436
Aug 8, 6 PM $ 0.074
-4.13%
$ 74.04 million $ 99,866
Aug 8, 4 PM $ 0.0756
+0.00%
$ 75.61 million $ 130,284
Aug 8, 3 PM $ 0.0759
+1.15%
$ 75.87 million $ 130,377
Aug 8, 2 PM $ 0.0742
-0.41%
$ 74.2 million $ 130,524
Aug 8, 1 PM $ 0.0744
-0.31%
$ 74.4 million $ 131,504
Aug 8, 12 PM $ 0.0756
+1.28%
$ 75.63 million $ 150,276
Aug 8, 11 AM $ 0.0747
+1.24%
$ 74.75 million $ 147,665
Aug 8, 10 AM $ 0.0743
+0.00%
$ 74.26 million $ 157,718
Aug 8, 9 AM $ 0.0738
+0.00%
$ 73.77 million $ 188,559
Aug 8, 8 AM $ 0.0732
-1.35%
$ 73.21 million $ 182,723
Aug 8, 7 AM $ 0.0759
+0.00%
$ 75.92 million $ 180,595
Aug 8, 6 AM $ 0.0762
+0.80%
$ 76.22 million $ 180,248
Aug 8, 5 AM $ 0.0753
-7.75%
$ 75.25 million $ 200,436
Aug 8, 4 AM $ 0.0813
+0.00%
$ 81.27 million $ 168,658
Aug 8, 3 AM $ 0.0806
-0.72%
$ 80.56 million $ 166,822
Aug 8, 2 AM $ 0.082
-1.10%
$ 81.99 million $ 164,304
Aug 8, 1 AM $ 0.0824
+0.02%
$ 82.44 million $ 164,506
Aug 7, 11 PM $ 0.0825
+0.00%
$ 82.47 million $ 163,911
Aug 7, 10 PM $ 0.0824
-0.74%
$ 82.38 million $ 165,222
Aug 7, 9 PM $ 0.0817
+0.32%
$ 81.65 million $ 170,070
Aug 7, 8 PM $ 0.0808
+0.00%
$ 80.79 million $ 168,166