CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.144
+2.60%
$ 144.06 million $ 566,577
Feb 23, 8 PM $ 0.14
-2.11%
$ 140.07 million $ 531,879
Feb 23, 7 PM $ 0.143
+4.53%
$ 143.37 million $ 517,727
Feb 23, 6 PM $ 0.137
+0.35%
$ 136.95 million $ 496,340
Feb 23, 5 PM $ 0.136
+3.91%
$ 136.39 million $ 470,050
Feb 23, 4 PM $ 0.131
-2.21%
$ 131.29 million $ 444,277
Feb 23, 3 PM $ 0.135
-2.91%
$ 134.76 million $ 434,403
Feb 23, 2 PM $ 0.139
-3.68%
$ 138.77 million $ 405,993
Feb 23, 1 PM $ 0.141
-10.17%
$ 140.87 million $ 376,025
Feb 23, 12 PM $ 0.156
-2.93%
$ 156.45 million $ 335,308
Feb 23, 11 AM $ 0.161
-0.68%
$ 161.2 million $ 310,569
Feb 23, 10 AM $ 0.163
-0.27%
$ 163.2 million $ 295,079
Feb 23, 9 AM $ 0.163
+0.26%
$ 163.42 million $ 277,612
Feb 23, 8 AM $ 0.164
-2.62%
$ 163.84 million $ 259,730
Feb 23, 7 AM $ 0.168
-1.58%
$ 168.48 million $ 238,551
Feb 23, 6 AM $ 0.172
-1.21%
$ 171.64 million $ 211,916
Feb 23, 5 AM $ 0.173
+0.19%
$ 172.82 million $ 194,287
Feb 23, 4 AM $ 0.172
+7.39%
$ 172.44 million $ 154,776
Feb 23, 3 AM $ 0.161
+2.89%
$ 160.55 million $ 110,977
Feb 23, 2 AM $ 0.157
-9.73%
$ 156.77 million $ 843,485
Feb 23, 1 AM $ 0.174
+5.25%
$ 173.57 million $ 808,347
Feb 23, 12 AM $ 0.166
+6.60%
$ 166.02 million $ 792,643
Feb 22, 11 PM $ 0.156
-2.46%
$ 155.72 million $ 756,370
Feb 22, 10 PM $ 0.16
+2.50%
$ 159.53 million $ 745,223
Feb 22, 9 PM $ 0.156
-5.27%
$ 155.62 million $ 714,737
Feb 22, 8 PM $ 0.164
+2.52%
$ 163.82 million $ 695,980
Feb 22, 7 PM $ 0.16
+2.60%
$ 159.66 million $ 652,608
Feb 22, 6 PM $ 0.156
+7.14%
$ 155.67 million $ 635,965
Feb 22, 5 PM $ 0.145
-9.65%
$ 145.11 million $ 610,952
Feb 22, 4 PM $ 0.16
+0.15%
$ 160.39 million $ 563,761
Feb 22, 3 PM $ 0.16
+14.51%
$ 160.28 million $ 551,723
Feb 22, 2 PM $ 0.148
+3.55%
$ 146.42 million $ 501,639
Feb 22, 1 PM $ 0.142
-3.58%
$ 142.45 million $ 457,859
Feb 22, 12 PM $ 0.148
+1.59%
$ 147.87 million $ 431,428
Feb 22, 11 AM $ 0.146
+1.86%
$ 145.6 million $ 418,175
Feb 22, 10 AM $ 0.143
-2.19%
$ 142.9 million $ 374,036
Feb 22, 9 AM $ 0.146
+5.81%
$ 145.75 million $ 348,744
Feb 22, 8 AM $ 0.138
+6.78%
$ 138.12 million $ 322,652
Feb 22, 6 AM $ 0.14
-12.45%
$ 140.46 million $ 221,455
Feb 22, 5 AM $ 0.16
-3.05%
$ 160.49 million $ 136,286
Feb 22, 4 AM $ 0.165
-0.81%
$ 165.28 million $ 128,450
Feb 22, 3 AM $ 0.169
+0.60%
$ 168.6 million $ 93,053
Feb 22, 2 AM $ 0.168
+5.99%
$ 167.53 million $ 2.97 million
Feb 22, 1 AM $ 0.158
-4.84%
$ 158.15 million $ 2.95 million
Feb 22, 12 AM $ 0.167
+4.03%
$ 166.74 million $ 2.97 million
Feb 21, 11 PM $ 0.16
-3.14%
$ 159.92 million $ 2.89 million
Feb 21, 10 PM $ 0.165
-0.50%
$ 165.07 million $ 2.86 million
Feb 21, 9 PM $ 0.166
-0.32%
$ 166.02 million $ 2.8 million
Feb 21, 8 PM $ 0.166
-2.37%
$ 166.5 million $ 2.81 million
Feb 21, 7 PM $ 0.173
+19.25%
$ 169.84 million $ 2.8 million