CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0115
-0.18%
$ 11.47 million $ 107,147
Mar 23, 6 PM $ 0.012
-1.80%
$ 11.98 million $ 106,218
Mar 23, 3 PM $ 0.0121
+0.00%
$ 12.12 million $ 116,115
Mar 23, 2 PM $ 0.0125
-3.43%
$ 12.45 million $ 111,765
Mar 23, 1 PM $ 0.0133
+0.00%
$ 13.29 million $ 106,384
Mar 23, 12 PM $ 0.0134
+0.00%
$ 13.41 million $ 137,200
Mar 23, 10 AM $ 0.0128
-2.45%
$ 12.8 million $ 122,926
Mar 23, 9 AM $ 0.0133
-0.53%
$ 13.32 million $ 124,551
Mar 23, 8 AM $ 0.0134
-1.13%
$ 13.39 million $ 126,926
Mar 23, 7 AM $ 0.0137
-0.53%
$ 13.68 million $ 140,741
Mar 23, 5 AM $ 0.0136
-2.17%
$ 13.64 million $ 145,908
Mar 23, 4 AM $ 0.0141
-0.43%
$ 14.06 million $ 151,499
Mar 23, 3 AM $ 0.0138
+1.28%
$ 13.81 million $ 148,368
Mar 23, 2 AM $ 0.0128
+0.00%
$ 12.77 million $ 144,723
Mar 23, 1 AM $ 0.0133
+1.15%
$ 13.34 million $ 130,885
Mar 23, 12 AM $ 0.013
+0.21%
$ 13 million $ 131,437
Mar 22, 11 PM $ 0.013
-1.38%
$ 13.01 million $ 127,751
Mar 22, 10 PM $ 0.0132
-0.80%
$ 13.17 million $ 132,025
Mar 22, 9 PM $ 0.0134
-1.08%
$ 13.38 million $ 134,900
Mar 22, 8 PM $ 0.0134
-0.18%
$ 13.37 million $ 137,908
Mar 22, 7 PM $ 0.0134
-1.50%
$ 13.37 million $ 148,642
Mar 22, 6 PM $ 0.0133
-0.61%
$ 13.25 million $ 147,950
Mar 22, 5 PM $ 0.0134
+1.09%
$ 13.39 million $ 151,624
Mar 22, 4 PM $ 0.0133
-0.55%
$ 13.32 million $ 153,700
Mar 22, 3 PM $ 0.0134
-1.12%
$ 13.4 million $ 162,315
Mar 22, 1 PM $ 0.0134
+4.88%
$ 13.44 million $ 185,080
Mar 22, 12 PM $ 0.0127
+5.47%
$ 12.75 million $ 164,821
Mar 22, 11 AM $ 0.0122
+0.58%
$ 12.18 million $ 159,777
Mar 22, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 159,808
Mar 22, 9 AM $ 0.0118
+0.40%
$ 11.82 million $ 153,812
Mar 22, 8 AM $ 0.0117
+8.37%
$ 11.7 million $ 153,652
Mar 22, 7 AM $ 0.0106
+0.78%
$ 10.64 million $ 144,671
Mar 22, 6 AM $ 0.0106
+1.33%
$ 10.58 million $ 134,809
Mar 22, 5 AM $ 0.0106
+5.57%
$ 10.59 million $ 136,965
Mar 22, 4 AM $ 0.00995
-0.14%
$ 9.95 million $ 152,438
Mar 22, 3 AM $ 0.00995
-5.16%
$ 9.95 million $ 156,200
Mar 22, 2 AM $ 0.0105
+1.58%
$ 10.48 million $ 150,620
Mar 22, 1 AM $ 0.0104
+0.80%
$ 10.41 million $ 151,450
Mar 22, 12 AM $ 0.0102
+1.06%
$ 10.2 million $ 149,263
Mar 21, 11 PM $ 0.01
+2.04%
$ 10.03 million $ 148,178
Mar 21, 10 PM $ 0.00985
+2.32%
$ 9.85 million $ 146,257
Mar 21, 9 PM $ 0.00968
+0.66%
$ 9.68 million $ 151,434
Mar 21, 8 PM $ 0.00965
+5.45%
$ 9.65 million $ 167,059
Mar 21, 7 PM $ 0.00929
+2.59%
$ 9.29 million $ 157,427
Mar 21, 6 PM $ 0.00911
+2.76%
$ 9.11 million $ 154,509
Mar 21, 5 PM $ 0.00892
-0.97%
$ 8.92 million $ 151,287
Mar 21, 4 PM $ 0.00893
+5.76%
$ 8.93 million $ 164,546
Mar 21, 3 PM $ 0.0085
-1.89%
$ 8.5 million $ 164,091
Mar 21, 2 PM $ 0.00868
+0.20%
$ 8.68 million $ 155,280
Mar 21, 1 PM $ 0.00865
-6.90%
$ 8.65 million $ 152,897