CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 270.36
-1.00%
$ 270.36 billion $ 510.89 million
Jun 22, 5 PM $ 257.92
+0.00%
$ 257.92 billion $ 451.53 million
Jun 22, 4 PM $ 247.68
+5.38%
$ 247.68 billion $ 398.13 million
Jun 22, 3 PM $ 236.99
+0.97%
$ 236.99 billion $ 302.33 million
Jun 22, 2 PM $ 233.27
+1.65%
$ 233.27 billion $ 288.23 million
Jun 22, 12 PM $ 240.23
+0.00%
$ 240.23 billion $ 322.03 million
Jun 22, 11 AM $ 243.31
+0.12%
$ 243.31 billion $ 305.83 million
Jun 22, 8 AM $ 233.45
+0.00%
$ 233.45 billion $ 618.18 million
Jun 22, 4 AM $ 232.17
+0.00%
$ 232.17 billion $ 796.01 million
Jun 22, 3 AM $ 227.26
-0.03%
$ 227.26 billion $ 802.26 million
Jun 22, 1 AM $ 213.48
-0.08%
$ 213.48 billion $ 720.83 million
Jun 21, 11 PM $ 220.2
-0.12%
$ 220.2 billion $ 693.95 million
Jun 21, 10 PM $ 220.7
+1.03%
$ 220.7 billion $ 669.91 million
Jun 21, 6 PM $ 226.7
-0.03%
$ 226.7 billion $ 1.01 billion
Jun 21, 5 PM $ 227.78
+0.00%
$ 227.78 billion $ 1.01 billion
Jun 21, 2 PM $ 222.01
-4.94%
$ 222.01 billion $ 1.15 billion
Jun 21, 11 AM $ 231.45
-3.28%
$ 231.45 billion $ 1.09 billion
Jun 21, 10 AM $ 226.85
-6.11%
$ 226.85 billion $ 937.71 million
Jun 21, 9 AM $ 241.34
+5.80%
$ 241.34 billion $ 872.52 million
Jun 21, 7 AM $ 239.16
-3.29%
$ 239.16 billion $ 707.87 million
Jun 21, 6 AM $ 248
+0.49%
$ 248 billion $ 660.62 million
Jun 21, 3 AM $ 252.97
+0.00%
$ 252.97 billion $ 623.99 million
Jun 21, 12 AM $ 252.55
+0.00%
$ 252.55 billion $ 702.11 million
Jun 20, 11 PM $ 257.99
-0.98%
$ 257.99 billion $ 702.5 million
Jun 20, 10 PM $ 262.58
-0.18%
$ 262.58 billion $ 665.75 million
Jun 20, 9 PM $ 259.55
-0.96%
$ 259.55 billion $ 665.38 million
Jun 20, 8 PM $ 263.08
+5.41%
$ 263.08 billion $ 660.66 million
Jun 20, 7 PM $ 252.76
+1.92%
$ 252.76 billion $ 596.81 million
Jun 20, 5 PM $ 249.29
+0.00%
$ 249.29 billion $ 397.94 million
Jun 20, 4 PM $ 250.92
-3.96%
$ 250.92 billion $ 395.71 million
Jun 20, 3 PM $ 259.04
+0.00%
$ 259.04 billion $ 329.76 million
Jun 20, 2 PM $ 261.14
+0.33%
$ 261.14 billion $ 335.31 million
Jun 20, 11 AM $ 260.4
-0.38%
$ 260.4 billion $ 446.69 million
Jun 20, 10 AM $ 251.53
+0.00%
$ 251.53 billion $ 401.18 million
Jun 20, 4 AM $ 234.95
-1.23%
$ 234.95 billion $ 461.95 million
Jun 20, 3 AM $ 236.01
+3.69%
$ 236.01 billion $ 460.94 million
Jun 20, 2 AM $ 229.59
+0.00%
$ 229.59 billion $ 413.24 million
Jun 20, 1 AM $ 231.55
+4.00%
$ 231.55 billion $ 419.6 million
Jun 20, 12 AM $ 226.43
+0.80%
$ 226.43 billion $ 448.19 million
Jun 19, 10 PM $ 216.64
-1.05%
$ 216.64 billion $ 488.51 million
Jun 19, 9 PM $ 217.65
+0.30%
$ 217.65 billion $ 484.82 million
Jun 19, 8 PM $ 218.02
+2.37%
$ 218.02 billion $ 482.42 million
Jun 19, 7 PM $ 211.72
+0.02%
$ 211.72 billion $ 456.36 million
Jun 19, 6 PM $ 217.91
+0.00%
$ 217.91 billion $ 460.39 million
Jun 19, 5 PM $ 215.21
+0.00%
$ 215.21 billion $ 465.15 million
Jun 19, 2 PM $ 205.17
+1.22%
$ 205.17 billion $ 462.47 million
Jun 19, 12 PM $ 208.63
+9.88%
$ 208.63 billion $ 456.76 million
Jun 19, 10 AM $ 191.82
+0.00%
$ 191.82 billion $ 423.78 million
Jun 19, 9 AM $ 193.8
+0.00%
$ 193.8 billion $ 423.04 million
Jun 19, 6 AM $ 188.79
+0.00%
$ 188.79 billion $ 399.29 million