CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 188.79
+0.00%
$ 188.79 billion $ 399.29 million
Jun 19, 4 AM $ 180.13
-0.97%
$ 180.13 billion $ 345.75 million
Jun 19, 3 AM $ 179.19
-0.23%
$ 179.19 billion $ 411.35 million
Jun 19, 2 AM $ 180.05
+0.00%
$ 180.05 billion $ 423.16 million
Jun 19, 12 AM $ 165.24
+0.00%
$ 165.24 billion $ 344.57 million
Jun 18, 11 PM $ 162.48
-2.92%
$ 162.48 billion $ 338.24 million
Jun 18, 5 PM $ 181.58
+3.23%
$ 181.58 billion $ 315.08 million
Jun 18, 12 PM $ 169.32
+5.22%
$ 169.32 billion $ 314.27 million
Jun 18, 11 AM $ 160.75
+0.00%
$ 160.75 billion $ 254.65 million
Jun 18, 8 AM $ 158.36
-0.53%
$ 158.36 billion $ 237.68 million
Jun 18, 1 AM $ 164.13
+0.00%
$ 164.13 billion $ 272.11 million
Jun 17, 10 PM $ 160.5
+6.38%
$ 160.5 billion $ 266.33 million
Jun 17, 9 PM $ 149.95
+0.00%
$ 149.95 billion $ 246.31 million
Jun 17, 5 PM $ 144.22
-1.87%
$ 144.22 billion $ 265.76 million
Jun 17, 4 PM $ 143.19
+0.01%
$ 143.19 billion $ 223.42 million
Jun 17, 3 PM $ 143.61
+0.00%
$ 143.61 billion $ 221.26 million
Jun 17, 12 PM $ 142.48
+1.16%
$ 142.48 billion $ 290.65 million
Jun 17, 7 AM $ 133.52
+0.00%
$ -- $ 424.33 million
Jun 17, 6 AM $ 131.23
+0.00%
$ 131.23 billion $ 428.22 million
Jun 17, 3 AM $ 116.95
+0.00%
$ 116.95 billion $ 352.17 million
Jun 17, 2 AM $ 116.6
-0.25%
$ 116.6 billion $ 353.79 million
Jun 17, 1 AM $ 114.9
+0.00%
$ 114.9 billion $ 353.25 million
Jun 16, 11 PM $ 115.01
+0.00%
$ 115.01 billion $ 348.82 million
Jun 16, 10 PM $ 114.52
+0.35%
$ 114.52 billion $ 357.54 million
Jun 16, 9 PM $ 114.38
+4.50%
$ 114.38 billion $ 356.58 million
Jun 16, 8 PM $ 110.44
-2.39%
$ 110.44 billion $ 315.47 million
Jun 16, 7 PM $ 117.86
+0.65%
$ 117.86 billion $ 353.31 million
Jun 16, 6 PM $ 116.17
+0.92%
$ 116.17 billion $ 350.53 million
Jun 16, 3 PM $ 118.38
+0.29%
$ 118.38 billion $ 353.34 million
Jun 16, 2 PM $ 120.44
+1.74%
$ 120.44 billion $ 366.93 million
Jun 16, 11 AM $ 116.64
+0.00%
$ 116.64 billion $ 352.09 million
Jun 16, 10 AM $ 116.47
+6.73%
$ 116.47 billion $ 350 million
Jun 16, 8 AM $ 109.28
-3.49%
$ 109.28 billion $ 297.52 million
Jun 16, 7 AM $ 108.39
+0.00%
$ 108.39 billion $ 229.13 million
Jun 16, 4 AM $ 106.04
-1.99%
$ 106.04 billion $ 251.34 million
Jun 16, 3 AM $ 109.08
+0.00%
$ 109.08 billion $ 299.22 million
Jun 16, 12 AM $ 109.74
-0.28%
$ 109.74 billion $ 309.42 million
Jun 15, 11 PM $ 110.35
+0.00%
$ 110.35 billion $ 301.09 million
Jun 15, 10 PM $ 110.79
+0.11%
$ 110.79 billion $ 298.83 million
Jun 15, 8 PM $ 106.07
-8.79%
$ 106.07 billion $ 291.1 million
Jun 15, 7 PM $ 114.65
+0.00%
$ 114.65 billion $ 235.65 million
Jun 15, 5 PM $ 113.87
-0.36%
$ 113.87 billion $ 220.22 million
Jun 15, 4 PM $ 110.02
-0.01%
$ 110.02 billion $ 189.59 million
Jun 15, 11 AM $ 119.2
+0.00%
$ 119.2 billion $ 166.06 million
Jun 15, 10 AM $ 123.87
+0.00%
$ 123.87 billion $ 148.47 million
Jun 15, 9 AM $ 123.29
+0.19%
$ 123.29 billion $ 184.23 million
Jun 15, 8 AM $ 121.14
+1.28%
$ 121.14 billion $ 182.88 million
Jun 15, 7 AM $ 119.17
+0.35%
$ 119.17 billion $ 207.75 million
Jun 15, 6 AM $ 120.67
+0.41%
$ 120.67 billion $ 196.27 million
Jun 15, 4 AM $ 109.08
+1.02%
$ 109.08 billion $ 116.36 million