CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.15
-0.16%
$ 150.11 million $ 1.08 million
Feb 19, 3 PM $ 0.15
-0.35%
$ 150.26 million $ 1.07 million
Feb 19, 2 PM $ 0.151
-0.21%
$ 151.15 million $ 1.04 million
Feb 19, 1 PM $ 0.152
-1.02%
$ 151.71 million $ 1.04 million
Feb 19, 12 PM $ 0.153
+6.26%
$ 153.6 million $ 996,825
Feb 19, 11 AM $ 0.144
+10.75%
$ 144.44 million $ 970,484
Feb 19, 10 AM $ 0.13
+1.21%
$ 130.37 million $ 931,756
Feb 19, 9 AM $ 0.129
-0.96%
$ 128.56 million $ 921,165
Feb 19, 8 AM $ 0.129
-12.83%
$ 129.49 million $ 876,516
Feb 19, 7 AM $ 0.149
+8.52%
$ 148.95 million $ 817,548
Feb 19, 6 AM $ 0.137
-8.21%
$ 137.14 million $ 761,220
Feb 19, 5 AM $ 0.148
+4.32%
$ 148.21 million $ 718,341
Feb 19, 4 AM $ 0.142
-5.71%
$ 142.09 million $ 691,032
Feb 19, 3 AM $ 0.151
+2.88%
$ 150.65 million $ 656,206
Feb 19, 2 AM $ 0.146
-2.93%
$ 146.47 million $ 625,829
Feb 19, 1 AM $ 0.15
-0.78%
$ 150.29 million $ 564,761
Feb 19, 12 AM $ 0.153
+0.13%
$ 152.66 million $ 541,941
Feb 18, 11 PM $ 0.153
-0.18%
$ 152.41 million $ 513,909
Feb 18, 10 PM $ 0.153
+3.43%
$ 152.63 million $ 494,604
Feb 18, 9 PM $ 0.148
-1.66%
$ 148 million $ 467,190
Feb 18, 8 PM $ 0.155
+7.86%
$ 155.41 million $ 445,009
Feb 18, 7 PM $ 0.144
-4.59%
$ 144.06 million $ 412,167
Feb 18, 6 PM $ 0.151
-1.58%
$ 151.01 million $ 359,240
Feb 18, 5 PM $ 0.154
+1.28%
$ 153.53 million $ 328,514
Feb 18, 4 PM $ 0.151
-3.22%
$ 151.26 million $ 293,542
Feb 18, 3 PM $ 0.156
+1.48%
$ 156.43 million $ 278,153
Feb 18, 2 PM $ 0.152
+3.99%
$ 152.44 million $ 268,096
Feb 18, 1 PM $ 0.146
-4.11%
$ 146.02 million $ 250,023
Feb 18, 12 PM $ 0.152
+2.55%
$ 152.07 million $ 227,220
Feb 18, 11 AM $ 0.148
-2.78%
$ 148.19 million $ 189,965
Feb 18, 10 AM $ 0.159
-1.46%
$ 159.02 million $ 164,682
Feb 18, 9 AM $ 0.162
-2.19%
$ 161.71 million $ 138,258
Feb 18, 8 AM $ 0.165
-4.38%
$ 165.28 million $ 124,513
Feb 18, 7 AM $ 0.173
-2.76%
$ 172.81 million $ 101,329
Feb 18, 6 AM $ 0.178
+1.57%
$ 178.01 million $ 82,806
Feb 18, 5 AM $ 0.175
+4.91%
$ 175.31 million $ 62,777
Feb 18, 4 AM $ 0.168
-0.16%
$ 167.73 million $ 39,430
Feb 18, 3 AM $ 0.168
-2.57%
$ 168.02 million $ 31,358
Feb 18, 2 AM $ 0.172
+3.00%
$ 172.47 million $ 725,912
Feb 18, 1 AM $ 0.167
+2.47%
$ 167.43 million $ 707,718
Feb 18, 12 AM $ 0.163
-4.52%
$ 163.41 million $ 687,247
Feb 17, 11 PM $ 0.172
+6.80%
$ 172.7 million $ 653,876
Feb 17, 10 PM $ 0.161
-0.23%
$ 161.37 million $ 592,845
Feb 17, 9 PM $ 0.162
-1.05%
$ 161.82 million $ 588,782
Feb 17, 8 PM $ 0.164
+0.48%
$ 163.62 million $ 575,046
Feb 17, 7 PM $ 0.163
+0.33%
$ 162.85 million $ 561,579
Feb 17, 6 PM $ 0.162
+0.76%
$ 162.15 million $ 553,799
Feb 17, 5 PM $ 0.161
-1.64%
$ 160.84 million $ 511,444
Feb 17, 4 PM $ 0.164
+1.77%
$ 163.52 million $ 497,236
Feb 17, 3 PM $ 0.161
-4.33%
$ 160.63 million $ 428,407