CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 105.19
+0.00%
$ 105.19 billion $ 114.8 million
Jun 15, 2 AM $ 103.47
+0.39%
$ 103.47 billion $ 116.76 million
Jun 15, 1 AM $ 102.59
+0.00%
$ 102.59 billion $ 108.56 million
Jun 14, 9 PM $ 100.05
-0.89%
$ 100.05 billion $ 119.2 million
Jun 14, 8 PM $ 97.72
+0.00%
$ 97.72 billion $ 161.44 million
Jun 14, 7 PM $ 97.97
+0.00%
$ 97.97 billion $ 159.72 million
Jun 14, 11 AM $ 96.56
+0.00%
$ 96.56 billion $ 211 million
Jun 14, 10 AM $ 97.94
+0.13%
$ 97.94 billion $ 201.95 million
Jun 14, 8 AM $ 98.07
+0.00%
$ 98.07 billion $ 157.71 million
Jun 14, 4 AM $ 96.21
+0.82%
$ 96.21 billion $ 183.3 million
Jun 14, 3 AM $ 95.53
+0.62%
$ 95.53 billion $ 189.25 million
Jun 14, 2 AM $ 95
+0.60%
$ 95 billion $ 185.74 million
Jun 13, 9 PM $ 92.07
+0.00%
$ 92.07 billion $ 215.38 million
Jun 13, 8 PM $ 92.17
+8.19%
$ 92.17 billion $ 208.72 million
Jun 13, 5 PM $ 83.69
+5.09%
$ 83.69 billion $ 189.79 million
Jun 13, 1 PM $ 79.02
-0.61%
$ 79.02 billion $ 182.89 million
Jun 13, 12 PM $ 79.22
+1.23%
$ 79.22 billion $ 161.75 million
Jun 13, 6 AM $ 76.66
+0.00%
$ 76.66 billion $ 208.42 million
Jun 13, 5 AM $ 76.61
+7.56%
$ 76.61 billion $ 204.8 million
Jun 13, 4 AM $ 71.68
+1.37%
$ 71.68 billion $ 167.62 million
Jun 13, 3 AM $ 69.34
+0.00%
$ 69.34 billion $ 166.62 million
Jun 13, 1 AM $ 74.78
-0.37%
$ 74.78 billion $ 127.78 million
Jun 12, 8 PM $ 75.29
+0.00%
$ 75.29 billion $ 147.39 million
Jun 12, 5 PM $ 72.73
+0.00%
$ 72.73 billion $ 143.69 million
Jun 12, 4 PM $ 72.9
+0.00%
$ 72.9 billion $ 141.37 million
Jun 12, 3 PM $ 71.08
-0.37%
$ 71.08 billion $ 132.05 million
Jun 12, 2 PM $ 69.73
+0.00%
$ 69.73 billion $ 119.89 million
Jun 12, 12 PM $ 69.3
+3.36%
$ 69.3 billion $ 121.75 million
Jun 12, 11 AM $ 67.15
+4.57%
$ 67.15 billion $ 104.46 million
Jun 12, 2 AM $ 56.98
-0.60%
$ 56.98 billion $ 66.11 million
Jun 12, 12 AM $ 58.42
+0.00%
$ -- $ 47.83 million
Jun 11, 5 PM $ 59.99
+0.00%
$ 59.99 billion $ 46.08 million
Jun 11, 4 PM $ 59.26
+0.00%
$ 59.26 billion $ 47.15 million
Jun 11, 2 PM $ 57.72
+0.00%
$ -- $ 63.32 million
Jun 11, 1 PM $ 58.04
+0.35%
$ 58.04 billion $ 63.22 million
Jun 11, 12 PM $ 57.53
-0.70%
$ 57.53 billion $ 63.63 million
Jun 11, 5 AM $ 56.69
+0.40%
$ 56.69 billion $ 68.63 million
Jun 11, 4 AM $ 57.2
+0.00%
$ 57.2 billion $ 63 million
Jun 10, 6 PM $ 54.98
+0.00%
$ 54.98 billion $ 139.23 million
Jun 10, 5 PM $ 54.57
+0.00%
$ 54.57 billion $ 140.02 million
Jun 10, 4 PM $ 53.87
-2.11%
$ 53.87 billion $ 142.24 million
Jun 10, 2 PM $ 54.85
-1.61%
$ 54.85 billion $ 137.49 million
Jun 10, 1 PM $ 54.85
+0.03%
$ 54.85 billion $ 120.32 million
Jun 10, 12 PM $ 54.86
+1.37%
$ 54.86 billion $ 121.83 million
Jun 10, 9 AM $ 50.73
+0.00%
$ 50.73 billion $ 144.88 million
Jun 10, 7 AM $ 50.44
+0.00%
$ 50.44 billion $ 142.95 million
Jun 10, 5 AM $ 49.64
+0.00%
$ 49.64 billion $ 140.76 million
Jun 10, 4 AM $ 49.6
+0.00%
$ 49.6 billion $ 140.54 million
Jun 10, 3 AM $ 49.47
+0.49%
$ 49.47 billion $ 142.37 million
Jun 10, 2 AM $ 49.12
+1.10%
$ 49.12 billion $ 182.1 million