CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 49.12
+1.10%
$ 49.12 billion $ 182.1 million
Jun 9, 11 PM $ 53.24
+0.00%
$ 53.24 billion $ 154.68 million
Jun 9, 10 PM $ 50.87
+0.00%
$ -- $ 154.48 million
Jun 9, 6 PM $ 48.87
+0.00%
$ 48.87 billion $ 144.14 million
Jun 9, 5 PM $ 49.9
+0.00%
$ 49.9 billion $ 143.31 million
Jun 9, 3 PM $ 48.79
-0.23%
$ 48.79 billion $ 145.61 million
Jun 9, 1 PM $ 47.55
+0.00%
$ 47.55 billion $ 153.11 million
Jun 9, 12 PM $ 45.28
+0.00%
$ 45.28 billion $ 139.47 million
Jun 9, 5 AM $ 46.57
-1.04%
$ 46.57 billion $ 115.79 million
Jun 9, 3 AM $ 48.43
+11.11%
$ 48.43 billion $ 102.49 million
Jun 9, 12 AM $ 43
+1.69%
$ 43 billion $ 68.56 million
Jun 8, 7 PM $ 46.82
+0.00%
$ 46.82 billion $ 38.38 million
Jun 8, 5 PM $ 45.2
+0.32%
$ 45.2 billion $ 58.9 million
Jun 8, 4 PM $ 44.86
+1.77%
$ 44.86 billion $ 55.33 million
Jun 8, 3 PM $ 45.12
+1.39%
$ 45.12 billion $ 49.78 million
Jun 8, 1 PM $ 44.95
+0.00%
$ 44.95 billion $ 46.51 million
Jun 8, 7 AM $ 43.66
+1.20%
$ 43.66 billion $ 53.42 million
Jun 8, 3 AM $ 42.2
+1.42%
$ 42.2 billion $ 51.96 million
Jun 7, 10 PM $ 41.02
+0.00%
$ 41.02 billion $ 47.5 million
Jun 7, 9 PM $ 39.77
+0.00%
$ 39.77 billion $ 45.25 million
Jun 7, 8 PM $ 39.75
+0.00%
$ 39.75 billion $ 44.9 million
Jun 7, 7 PM $ 39.7
-0.90%
$ 39.7 billion $ 44.59 million
Jun 7, 6 PM $ 38.09
+1.23%
$ 38.09 billion $ 48.43 million
Jun 7, 3 PM $ 37.98
+1.44%
$ 37.98 billion $ 46.06 million
Jun 7, 2 PM $ 37.72
+0.00%
$ 37.72 billion $ 40.25 million
Jun 7, 1 PM $ 37.4
-2.74%
$ 37.4 billion $ 39.9 million
Jun 7, 9 AM $ 36.78
+0.00%
$ 36.78 billion $ 52.69 million
Jun 7, 8 AM $ 36.89
+0.00%
$ 36.89 billion $ 52.76 million
Jun 7, 12 AM $ 34.36
+0.00%
$ 34.36 billion $ 67.64 million
Jun 6, 7 PM $ 31.98
+0.00%
$ 31.98 billion $ 73.35 million
Jun 6, 5 PM $ 31.71
+0.00%
$ 31.71 billion $ 71.46 million
Jun 6, 2 PM $ 30.85
+0.00%
$ 30.85 billion $ 74.21 million
Jun 6, 1 PM $ 30.76
+0.00%
$ 30.76 billion $ 73.97 million
Jun 6, 10 AM $ 31.02
+1.24%
$ 31.02 billion $ 80.02 million
Jun 6, 9 AM $ 31.61
+0.00%
$ 31.61 billion $ 77.44 million
Jun 6, 6 AM $ 29.88
+0.41%
$ 29.88 billion $ 72.39 million
Jun 6, 4 AM $ 29.82
+1.24%
$ 29.82 billion $ 71.08 million
Jun 6, 3 AM $ 29.31
+8.01%
$ 29.31 billion $ 69.99 million
Jun 6, 2 AM $ 26.77
-1.28%
$ 26.77 billion $ 50.49 million
Jun 6, 1 AM $ 27.17
+0.64%
$ 27.17 billion $ 62.14 million
Jun 5, 10 PM $ 24.74
+0.00%
$ 24.74 billion $ 47.79 million
Jun 5, 9 PM $ 24.77
+2.22%
$ 24.77 billion $ 46.79 million
Jun 5, 8 PM $ 24.05
+0.48%
$ 24.05 billion $ 45.62 million
Jun 5, 7 PM $ 23.79
-0.78%
$ 23.79 billion $ 45.01 million
Jun 5, 6 PM $ 24.01
-0.40%
$ 24.01 billion $ 39.46 million
Jun 5, 4 PM $ 24.59
+0.00%
$ 24.59 billion $ 51.04 million
Jun 5, 3 PM $ 24.6
+0.00%
$ 24.6 billion $ 51.69 million
Jun 5, 11 AM $ 25
-1.53%
$ 25 billion $ 60.45 million
Jun 5, 10 AM $ 24.47
+0.00%
$ 24.47 billion $ 53.76 million
Jun 5, 8 AM $ 24.87
+0.57%
$ 24.87 billion $ 51.94 million