CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0188
-2.23%
$ 18.83 million $ 89,081
Mar 17, 6 AM $ 0.0192
+0.14%
$ 19.18 million $ 77,031
Mar 17, 5 AM $ 0.0192
+1.19%
$ 19.19 million $ 70,743
Mar 17, 4 AM $ 0.0191
+0.23%
$ 19.08 million $ 65,946
Mar 17, 3 AM $ 0.0189
-4.12%
$ 18.92 million $ 63,633
Mar 17, 2 AM $ 0.0202
-1.75%
$ 20.17 million $ 182,754
Mar 17, 1 AM $ 0.0207
+8.52%
$ 20.73 million $ 169,122
Mar 16, 11 PM $ 0.0191
+0.00%
$ 19.13 million $ 143,879
Mar 16, 10 PM $ 0.0197
+0.00%
$ 19.71 million $ 139,711
Mar 16, 9 PM $ 0.0197
+1.70%
$ 19.72 million $ 141,161
Mar 16, 8 PM $ 0.0197
-2.16%
$ 19.69 million $ 134,393
Mar 16, 6 PM $ 0.0204
+0.00%
$ -- $ 133,389
Mar 16, 5 PM $ 0.0208
-0.59%
$ 20.85 million $ 129,162
Mar 16, 4 PM $ 0.0213
+0.00%
$ 21.34 million $ 117,234
Mar 16, 3 PM $ 0.0214
+2.25%
$ 21.2 million $ 117,952
Mar 16, 2 PM $ 0.0209
-0.14%
$ 20.93 million $ 114,658
Mar 16, 1 PM $ 0.021
+0.99%
$ 21.05 million $ 112,936
Mar 16, 12 PM $ 0.0199
-1.48%
$ 19.93 million $ 96,365
Mar 16, 11 AM $ 0.0203
-0.61%
$ 20.26 million $ 89,737
Mar 16, 10 AM $ 0.0205
+0.00%
$ 20.47 million $ 87,751
Mar 16, 9 AM $ 0.0206
+0.00%
$ 20.6 million $ 87,618
Mar 16, 8 AM $ 0.0206
+1.23%
$ 20.57 million $ 85,248
Mar 16, 7 AM $ 0.0205
-2.01%
$ 20.48 million $ 80,121
Mar 16, 6 AM $ 0.0207
-2.24%
$ 20.68 million $ 78,013
Mar 16, 5 AM $ 0.0214
+0.00%
$ 21.41 million $ 71,898
Mar 16, 4 AM $ 0.0219
+0.00%
$ 21.88 million $ 61,927
Mar 16, 3 AM $ 0.0222
-0.47%
$ 22.22 million $ 56,441
Mar 16, 2 AM $ 0.022
-2.59%
$ 22.03 million $ 280,016
Mar 16, 1 AM $ 0.0227
+0.88%
$ 22.73 million $ 275,345
Mar 16, 12 AM $ 0.0224
+0.11%
$ 22.4 million $ 273,441
Mar 15, 11 PM $ 0.0226
-2.08%
$ 22.61 million $ 269,184
Mar 15, 10 PM $ 0.0229
+1.30%
$ 22.92 million $ 255,294
Mar 15, 9 PM $ 0.0227
+0.00%
$ 22.71 million $ 248,884
Mar 15, 8 PM $ 0.0228
-6.80%
$ 22.78 million $ 248,771
Mar 15, 7 PM $ 0.0244
-5.30%
$ 24.35 million $ 223,980
Mar 15, 6 PM $ 0.0262
-1.45%
$ 26.23 million $ 199,791
Mar 15, 5 PM $ 0.0272
-4.28%
$ 27.18 million $ 206,159
Mar 15, 4 PM $ 0.0283
-2.24%
$ 28.26 million $ 196,134
Mar 15, 3 PM $ 0.0292
+0.00%
$ 29.16 million $ 153,959
Mar 15, 2 PM $ 0.0282
-1.60%
$ 28.23 million $ 147,782
Mar 15, 12 PM $ 0.0284
+0.00%
$ 28.4 million $ 134,830
Mar 15, 11 AM $ 0.0286
+0.40%
$ 28.57 million $ 132,220
Mar 15, 10 AM $ 0.0292
-1.59%
$ 29.15 million $ 121,363
Mar 15, 9 AM $ 0.0291
+0.00%
$ 29.12 million $ 101,320
Mar 15, 8 AM $ 0.0304
-2.21%
$ 30.45 million $ 96,331
Mar 15, 7 AM $ 0.0314
+0.96%
$ 31.42 million $ 90,397
Mar 15, 6 AM $ 0.0308
-0.37%
$ 30.78 million $ 89,420
Mar 15, 5 AM $ 0.0309
+1.43%
$ 30.87 million $ 73,487
Mar 15, 4 AM $ 0.0314
-1.31%
$ 31.45 million $ 70,803
Mar 15, 3 AM $ 0.0318
+3.89%
$ 31.83 million $ 67,396