CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.161
-4.33%
$ 160.63 million $ 428,407
Feb 17, 2 PM $ 0.168
-5.82%
$ 167.92 million $ 423,539
Feb 17, 1 PM $ 0.179
+6.06%
$ 178.72 million $ 406,552
Feb 17, 12 PM $ 0.168
+1.63%
$ 168.43 million $ 381,118
Feb 17, 11 AM $ 0.165
-0.62%
$ 165.36 million $ 367,082
Feb 17, 10 AM $ 0.166
+13.68%
$ 168.21 million $ 353,072
Feb 17, 9 AM $ 0.146
-12.00%
$ 145.93 million $ 292,882
Feb 17, 8 AM $ 0.166
+2.01%
$ 165.77 million $ 242,939
Feb 17, 7 AM $ 0.17
-6.35%
$ 170.48 million $ 209,981
Feb 17, 6 AM $ 0.182
-2.29%
$ 181.76 million $ 180,477
Feb 17, 5 AM $ 0.186
-0.77%
$ 185.91 million $ 168,985
Feb 17, 4 AM $ 0.187
+14.93%
$ 187.34 million $ 165,975
Feb 17, 3 AM $ 0.163
-5.04%
$ 163.11 million $ 105,212
Feb 17, 2 AM $ 0.172
+0.16%
$ 172.31 million $ 457,682
Feb 17, 1 AM $ 0.172
+2.31%
$ 172.15 million $ 446,794
Feb 17, 12 AM $ 0.168
-0.60%
$ 168.44 million $ 435,669
Feb 16, 11 PM $ 0.17
-1.96%
$ 169.77 million $ 432,299
Feb 16, 10 PM $ 0.173
-2.47%
$ 173.41 million $ 411,491
Feb 16, 9 PM $ 0.178
-1.48%
$ 178.15 million $ 387,981
Feb 16, 8 PM $ 0.181
-0.58%
$ 180.86 million $ 378,413
Feb 16, 7 PM $ 0.182
-1.16%
$ 181.94 million $ 357,347
Feb 16, 6 PM $ 0.184
+1.23%
$ 183.92 million $ 346,764
Feb 16, 5 PM $ 0.181
-1.10%
$ 181.48 million $ 338,652
Feb 16, 4 PM $ 0.183
-2.44%
$ 183.24 million $ 329,880
Feb 16, 3 PM $ 0.188
-1.49%
$ 188.49 million $ 314,745
Feb 16, 2 PM $ 0.191
+4.34%
$ 191.24 million $ 310,680
Feb 16, 1 PM $ 0.183
+3.84%
$ 183.09 million $ 286,483
Feb 16, 12 PM $ 0.176
+2.64%
$ 176.12 million $ 261,913
Feb 16, 11 AM $ 0.171
+0.86%
$ 171.41 million $ 249,933
Feb 16, 10 AM $ 0.17
-4.53%
$ 170.7 million $ 243,319
Feb 16, 9 AM $ 0.178
+0.89%
$ 177.71 million $ 205,721
Feb 16, 8 AM $ 0.176
+0.64%
$ 176.18 million $ 199,047
Feb 16, 7 AM $ 0.175
+0.57%
$ 174.82 million $ 188,786
Feb 16, 6 AM $ 0.174
+1.95%
$ 173.9 million $ 172,010
Feb 16, 5 AM $ 0.17
+0.74%
$ 170.4 million $ 161,975
Feb 16, 4 AM $ 0.169
+2.80%
$ 169.23 million $ 155,415
Feb 16, 3 AM $ 0.165
-6.91%
$ 164.62 million $ 142,937
Feb 16, 2 AM $ 0.177
+2.29%
$ 176.65 million $ 812,600
Feb 16, 1 AM $ 0.173
-4.85%
$ 172.79 million $ 799,180
Feb 16, 12 AM $ 0.182
+1.65%
$ 181.64 million $ 783,572
Feb 15, 11 PM $ 0.179
+2.89%
$ 178.99 million $ 768,390
Feb 15, 10 PM $ 0.174
+0.60%
$ 173.88 million $ 752,758
Feb 15, 9 PM $ 0.173
+3.31%
$ 173.3 million $ 741,591
Feb 15, 8 PM $ 0.167
-2.82%
$ 167.16 million $ 713,343
Feb 15, 7 PM $ 0.172
-0.20%
$ 171.76 million $ 693,905
Feb 15, 6 PM $ 0.172
+0.85%
$ 172.29 million $ 683,838
Feb 15, 5 PM $ 0.171
-2.13%
$ 170.96 million $ 674,256
Feb 15, 4 PM $ 0.174
-5.60%
$ 173.96 million $ 663,221
Feb 15, 3 PM $ 0.184
+11.72%
$ 184.22 million $ 649,753
Feb 15, 2 PM $ 0.165
-0.70%
$ 165.01 million $ 592,672