CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 24.87
+0.57%
$ 24.87 billion $ 51.94 million
Jun 5, 2 AM $ 25.37
+4.56%
$ 25.37 billion $ 59.91 million
Jun 4, 8 PM $ 23.07
-0.77%
$ 23.07 billion $ 62.39 million
Jun 4, 5 PM $ 23.2
-0.59%
$ 23.2 billion $ 76.59 million
Jun 4, 4 PM $ 24.42
+3.49%
$ 24.42 billion $ 68.63 million
Jun 4, 3 PM $ 24.35
-0.25%
$ 24.35 billion $ 64.37 million
Jun 4, 2 PM $ 24.71
-1.45%
$ 24.71 billion $ 68.97 million
Jun 4, 12 PM $ 24.21
+0.45%
$ 24.21 billion $ 74.65 million
Jun 4, 9 AM $ 23.36
+0.00%
$ 23.36 billion $ 108.27 million
Jun 4, 8 AM $ 23.66
+0.00%
$ 23.66 billion $ 108.28 million
Jun 4, 7 AM $ 22.99
+0.00%
$ 22.99 billion $ 121.18 million
Jun 4, 6 AM $ 23.13
+0.00%
$ 23.13 billion $ 121.15 million
Jun 4, 5 AM $ 22.94
+0.00%
$ 22.94 billion $ 121.75 million
Jun 4, 4 AM $ 23.41
+0.00%
$ -- $ 113.05 million
Jun 4, 2 AM $ 23.6
+0.00%
$ 23.6 billion $ 126.26 million
Jun 4, 12 AM $ 22.2
+0.00%
$ 22.2 billion $ 131.11 million
Jun 3, 7 PM $ 22.59
-8.73%
$ 22.59 billion $ 126.57 million
Jun 3, 6 PM $ 24.53
+0.00%
$ 24.53 billion $ 108.6 million
Jun 3, 5 PM $ 24.57
+0.69%
$ 24.57 billion $ 109.34 million
Jun 3, 3 PM $ 23.9
-0.30%
$ 23.9 billion $ 101.99 million
Jun 3, 10 AM $ 21.28
+10.93%
$ 21.28 billion $ 87.63 million
Jun 3, 8 AM $ 18.32
+5.41%
$ 18.32 billion $ 73.55 million
Jun 3, 2 AM $ 16.63
-2.40%
$ 16.63 billion $ 60.52 million
Jun 2, 6 PM $ 14.71
+0.00%
$ 14.71 billion $ 66.04 million
Jun 2, 5 PM $ 14.83
+0.00%
$ 14.83 billion $ 64.37 million
Jun 2, 3 PM $ 14.36
+0.00%
$ 14.36 billion $ 67.58 million
Jun 2, 1 PM $ 13.75
+2.47%
$ 13.75 billion $ 55.91 million
Jun 2, 12 PM $ 13.33
-0.12%
$ 13.33 billion $ 55.45 million
Jun 2, 10 AM $ 13.37
-9.24%
$ 13.37 billion $ 53.94 million
Jun 2, 7 AM $ 14.95
+0.00%
$ 14.95 billion $ 54.6 million
Jun 2, 6 AM $ 14.93
-2.33%
$ 14.93 billion $ 54.69 million
Jun 2, 3 AM $ 15.83
+0.00%
$ 15.83 billion $ 51.55 million
Jun 2, 2 AM $ 15.8
+0.00%
$ 15.8 billion $ 51.99 million
Jun 2, 1 AM $ 16.31
-0.36%
$ 16.31 billion $ 45.91 million
Jun 1, 10 PM $ 16.85
+0.00%
$ 16.85 billion $ 60.12 million
Jun 1, 9 PM $ 16.86
-8.01%
$ 16.86 billion $ 61.33 million
Jun 1, 6 PM $ 18.62
-0.69%
$ 18.62 billion $ 48.5 million
Jun 1, 5 PM $ 19.46
+1.17%
$ 19.46 billion $ 42.62 million
Jun 1, 10 AM $ 19.89
+0.00%
$ 19.89 billion $ 71.87 million
Jun 1, 9 AM $ 19.92
+1.66%
$ 19.92 billion $ 71.02 million
Jun 1, 6 AM $ 21.23
+0.00%
$ 21.23 billion $ 60.04 million
Jun 1, 3 AM $ 22.77
+0.00%
$ 22.77 billion $ 58.18 million
Jun 1, 12 AM $ 22.75
+0.00%
$ 22.75 billion $ 56.82 million
May 31, 11 PM $ 24.26
+0.00%
$ 24.26 billion $ 45.16 million
May 31, 7 PM $ 24.85
-0.42%
$ 24.85 billion $ 61.67 million
May 31, 4 PM $ 22.87
+0.05%
$ 22.87 billion $ 55.32 million
May 31, 2 PM $ 21.75
-3.34%
$ 21.75 billion $ 43.65 million
May 31, 10 AM $ 21.85
+0.00%
$ 21.85 billion $ 48.41 million
May 31, 2 AM $ 21.09
+0.00%
$ 21.09 billion $ 39.27 million
May 30, 10 PM $ 22.5
+1.20%
$ 22.5 billion $ 33.29 million