CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 22.5
+1.20%
$ 22.5 billion $ 33.29 million
May 30, 6 PM $ 22.11
-2.75%
$ 22.11 billion $ 32.01 million
May 30, 2 PM $ 22.27
-0.43%
$ 22.27 billion $ 25.95 million
May 30, 12 PM $ 21.7
+0.00%
$ 21.7 billion $ 23.44 million
May 30, 11 AM $ 21.66
-0.78%
$ 21.66 billion $ 23.35 million
May 30, 10 AM $ 21.44
-2.11%
$ 21.44 billion $ 20.53 million
May 30, 9 AM $ 21.91
-0.30%
$ 21.91 billion $ 16.06 million
May 30, 12 AM $ 20.99
+0.00%
$ -- $ 18.72 million
May 29, 6 PM $ 21.29
+0.00%
$ 21.29 billion $ 18.05 million
May 29, 10 AM $ 21.34
+0.00%
$ 21.34 billion $ 26 million
May 29, 8 AM $ 21.48
+0.00%
$ -- $ 26.48 million
May 29, 5 AM $ 21.26
+0.00%
$ 21.26 billion $ 35.28 million
May 29, 4 AM $ 21.63
+0.81%
$ 21.63 billion $ 32.8 million
May 29, 3 AM $ 21.34
+1.49%
$ 21.34 billion $ 32.04 million
May 29, 2 AM $ 21.11
+2.28%
$ 21.11 billion $ 32.87 million
May 29, 1 AM $ 20.99
+0.00%
$ 20.99 billion $ 29.38 million
May 29, 12 AM $ 20.89
+1.11%
$ 20.89 billion $ 28.46 million
May 28, 8 PM $ 20.94
+0.26%
$ 20.94 billion $ 29.05 million
May 28, 7 PM $ 20.92
-0.05%
$ 20.92 billion $ 28.18 million
May 28, 6 PM $ 20.79
+0.00%
$ 20.79 billion $ 27.97 million
May 28, 5 PM $ 20.77
+0.00%
$ 20.77 billion $ 27.27 million
May 28, 3 PM $ 19.62
+0.56%
$ 19.62 billion $ 29.85 million
May 28, 2 PM $ 19.46
+0.00%
$ -- $ 29.05 million
May 28, 1 PM $ 19.45
+1.50%
$ 19.45 billion $ 28.98 million
May 28, 12 PM $ 19.15
+0.00%
$ 19.15 billion $ 26.87 million
May 28, 7 AM $ 18.41
+0.00%
$ 18.41 billion $ 42.25 million
May 28, 6 AM $ 19.4
+0.00%
$ 19.4 billion $ 41.56 million
May 27, 9 PM $ 19.03
+1.40%
$ 19.03 billion $ 40.53 million
May 27, 11 AM $ 16.45
+0.00%
$ 16.45 billion $ 37.63 million
May 27, 9 AM $ 15.72
+0.00%
$ 15.72 billion $ 38.4 million
May 27, 8 AM $ 14.74
+0.00%
$ 14.74 billion $ 33.93 million
May 27, 2 AM $ 13.86
+0.00%
$ 13.86 billion $ 30.94 million
May 26, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 37.5 million
May 26, 9 PM $ 13.45
+0.00%
$ 13.45 billion $ 37.31 million
May 26, 8 PM $ 13.57
-1.96%
$ 13.57 billion $ 35.61 million
May 26, 6 PM $ 13.78
+0.00%
$ 13.78 billion $ 33.65 million
May 26, 4 PM $ 13.38
-0.54%
$ 13.38 billion $ 30.07 million
May 26, 3 PM $ 13.48
+3.06%
$ 13.48 billion $ 29.95 million
May 26, 1 PM $ 12.84
+0.00%
$ 12.84 billion $ 28.46 million
May 26, 11 AM $ 12.5
+0.00%
$ 12.5 billion $ 30.23 million
May 26, 10 AM $ 11.95
+0.00%
$ 11.95 billion $ 25.91 million
May 26, 9 AM $ 11.72
+0.00%
$ 11.72 billion $ 25.38 million
May 26, 8 AM $ 11.76
+2.50%
$ 11.76 billion $ 24.94 million
May 26, 7 AM $ 11.62
-0.35%
$ 11.62 billion $ 21.26 million
May 26, 4 AM $ 11.75
+0.00%
$ 11.75 billion $ 30.42 million
May 26, 12 AM $ 12.22
+0.00%
$ 12.22 billion $ 21.16 million
May 25, 11 PM $ 12.22
-0.23%
$ 12.22 billion $ 20.27 million
May 25, 1 PM $ 12.13
+0.00%
$ 12.13 billion $ 28.31 million
May 25, 10 AM $ 12.53
+0.89%
$ 12.53 billion $ 30.51 million
May 25, 8 AM $ 12.35
-1.04%
$ 12.35 billion $ 28 million