CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.161
+1.67%
$ 160.96 million $ 361,570
Feb 13, 12 PM $ 0.159
-0.66%
$ 158.5 million $ 325,511
Feb 13, 11 AM $ 0.16
-0.11%
$ 159.6 million $ 282,870
Feb 13, 10 AM $ 0.16
+0.30%
$ 159.57 million $ 272,090
Feb 13, 9 AM $ 0.159
+2.10%
$ 159.06 million $ 261,482
Feb 13, 8 AM $ 0.154
-1.91%
$ 153.96 million $ 247,243
Feb 13, 7 AM $ 0.157
-3.08%
$ 156.92 million $ 229,994
Feb 13, 6 AM $ 0.162
+6.61%
$ 161.89 million $ 184,402
Feb 13, 5 AM $ 0.151
-0.35%
$ 151.22 million $ 150,563
Feb 13, 4 AM $ 0.152
+2.83%
$ 151.72 million $ 131,198
Feb 13, 3 AM $ 0.148
+1.85%
$ 147.61 million $ 116,887
Feb 13, 2 AM $ 0.145
-3.36%
$ 144.93 million $ 674,173
Feb 13, 1 AM $ 0.15
-1.58%
$ 149.51 million $ 652,475
Feb 13, 12 AM $ 0.152
+0.74%
$ 152.28 million $ 621,599
Feb 12, 11 PM $ 0.151
+1.27%
$ 151.35 million $ 612,490
Feb 12, 10 PM $ 0.149
+3.84%
$ 149.2 million $ 604,290
Feb 12, 9 PM $ 0.144
-2.26%
$ 143.6 million $ 583,560
Feb 12, 8 PM $ 0.147
-6.17%
$ 146.84 million $ 571,278
Feb 12, 7 PM $ 0.157
-0.13%
$ 156.59 million $ 541,677
Feb 12, 6 PM $ 0.158
+8.36%
$ 157.52 million $ 534,453
Feb 12, 5 PM $ 0.145
+0.21%
$ 145.2 million $ 492,655
Feb 12, 4 PM $ 0.148
+2.53%
$ 147.7 million $ 476,782
Feb 12, 3 PM $ 0.144
-3.53%
$ 144.08 million $ 459,569
Feb 12, 2 PM $ 0.149
-2.75%
$ 149.38 million $ 431,055
Feb 12, 1 PM $ 0.154
+0.46%
$ 153.66 million $ 388,975
Feb 12, 12 PM $ 0.153
+1.04%
$ 152.89 million $ 372,006
Feb 12, 11 AM $ 0.151
+5.23%
$ 151.28 million $ 364,440
Feb 12, 10 AM $ 0.144
-1.55%
$ 143.7 million $ 326,982
Feb 12, 9 AM $ 0.146
+2.21%
$ 146.06 million $ 296,667
Feb 12, 8 AM $ 0.143
-4.81%
$ 143.02 million $ 277,607
Feb 12, 7 AM $ 0.15
-1.13%
$ 150.52 million $ 250,117
Feb 12, 6 AM $ 0.152
+1.94%
$ 151.99 million $ 234,916
Feb 12, 5 AM $ 0.149
+2.28%
$ 148.88 million $ 193,766
Feb 12, 4 AM $ 0.145
-6.82%
$ 145.37 million $ 174,994
Feb 12, 3 AM $ 0.156
+1.31%
$ 156.01 million $ 144,509
Feb 12, 2 AM $ 0.154
-0.53%
$ 153.88 million $ 671,322
Feb 12, 1 AM $ 0.155
+0.99%
$ 154.57 million $ 658,675
Feb 12, 12 AM $ 0.153
+3.01%
$ 153.46 million $ 650,369
Feb 11, 11 PM $ 0.148
+0.03%
$ 148.46 million $ 635,446
Feb 11, 10 PM $ 0.148
-3.34%
$ 147.85 million $ 601,378
Feb 11, 9 PM $ 0.153
+0.79%
$ 153.01 million $ 580,873
Feb 11, 8 PM $ 0.152
+0.43%
$ 151.79 million $ 562,693
Feb 11, 7 PM $ 0.152
+0.69%
$ 151.53 million $ 552,856
Feb 11, 6 PM $ 0.151
+9.44%
$ 150.57 million $ 543,013
Feb 11, 5 PM $ 0.138
+4.44%
$ 137.55 million $ 504,968
Feb 11, 4 PM $ 0.132
+1.25%
$ 131.98 million $ 485,836
Feb 11, 3 PM $ 0.13
-3.29%
$ 130.13 million $ 468,955
Feb 11, 2 PM $ 0.134
+0.07%
$ 134.42 million $ 401,990
Feb 11, 1 PM $ 0.134
-1.04%
$ 134.3 million $ 370,548
Feb 11, 12 PM $ 0.136
-6.24%
$ 135.73 million $ 343,578