CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0523
-2.63%
$ 52.33 million $ 613,905
Mar 12, 11 PM $ 0.0537
-3.39%
$ 53.74 million $ 604,123
Mar 12, 10 PM $ 0.0534
-2.76%
$ 53.38 million $ 564,033
Mar 12, 9 PM $ 0.0552
-2.17%
$ 55.17 million $ 581,910
Mar 12, 8 PM $ 0.0562
-0.68%
$ 56.23 million $ 561,194
Mar 12, 7 PM $ 0.0574
+0.73%
$ 57.38 million $ 505,688
Mar 12, 6 PM $ 0.0589
-1.28%
$ 58.91 million $ 462,020
Mar 12, 5 PM $ 0.0592
-9.84%
$ 59.22 million $ 463,113
Mar 12, 4 PM $ 0.0657
-5.84%
$ 65.71 million $ 456,579
Mar 12, 3 PM $ 0.0687
-1.86%
$ 68.69 million $ 442,861
Mar 12, 2 PM $ 0.0715
-0.58%
$ 71.48 million $ 416,466
Mar 12, 1 PM $ 0.071
-1.28%
$ 70.97 million $ 365,116
Mar 12, 12 PM $ 0.0724
-2.68%
$ 72.36 million $ 343,947
Mar 12, 10 AM $ 0.0748
-5.49%
$ 74.77 million $ 260,649
Mar 12, 9 AM $ 0.0816
+1.49%
$ 81.58 million $ 237,461
Mar 12, 8 AM $ 0.0787
-1.17%
$ 78.69 million $ 235,797
Mar 12, 7 AM $ 0.0789
-0.34%
$ 78.93 million $ 221,843
Mar 12, 6 AM $ 0.0821
-3.48%
$ 82.11 million $ 188,747
Mar 12, 5 AM $ 0.0849
+1.44%
$ 84.88 million $ 156,111
Mar 12, 4 AM $ 0.0839
+0.67%
$ 83.88 million $ 135,841
Mar 12, 3 AM $ 0.0842
-6.06%
$ 84.24 million $ 105,448
Mar 12, 2 AM $ 0.0905
-4.50%
$ 90.47 million $ 554,071
Mar 12, 1 AM $ 0.0947
-5.38%
$ 94.74 million $ 496,350
Mar 12, 12 AM $ 0.101
+0.45%
$ 100.63 million $ 415,575
Mar 11, 11 PM $ 0.101
+0.02%
$ 100.57 million $ 384,284
Mar 11, 10 PM $ 0.0999
+2.05%
$ 99.92 million $ 353,711
Mar 11, 9 PM $ 0.0976
+0.40%
$ 97.63 million $ 326,315
Mar 11, 8 PM $ 0.0977
-0.57%
$ 97.68 million $ 319,618
Mar 11, 7 PM $ 0.0982
+1.15%
$ 98.25 million $ 313,355
Mar 11, 6 PM $ 0.0972
-0.36%
$ 97.19 million $ 306,499
Mar 11, 5 PM $ 0.0974
+0.44%
$ 97.36 million $ 296,212
Mar 11, 4 PM $ 0.097
+1.73%
$ 97.03 million $ 288,253
Mar 11, 3 PM $ 0.0953
-0.45%
$ 95.27 million $ 276,278
Mar 11, 2 PM $ 0.0959
+2.32%
$ 95.92 million $ 264,211
Mar 11, 1 PM $ 0.0913
-2.25%
$ 91.33 million $ 241,224
Mar 11, 12 PM $ 0.0937
+5.92%
$ 93.71 million $ 217,719
Mar 11, 11 AM $ 0.0882
-0.48%
$ 88.18 million $ 181,460
Mar 11, 10 AM $ 0.0886
-2.24%
$ 88.55 million $ 180,155
Mar 11, 9 AM $ 0.0901
+1.52%
$ 90.07 million $ 169,154
Mar 11, 8 AM $ 0.0886
-0.19%
$ 88.62 million $ 121,163
Mar 11, 7 AM $ 0.0887
+3.04%
$ 88.67 million $ 117,078
Mar 11, 6 AM $ 0.0861
-1.41%
$ 86.13 million $ 100,075
Mar 11, 5 AM $ 0.0871
+3.05%
$ 87.07 million $ 76,728
Mar 11, 4 AM $ 0.0845
+3.72%
$ 84.5 million $ 61,269
Mar 11, 3 AM $ 0.0815
-0.66%
$ 81.54 million $ 35,109
Mar 11, 2 AM $ 0.082
+2.42%
$ 81.99 million $ 485,843
Mar 11, 1 AM $ 0.08
+0.51%
$ 79.99 million $ 465,022
Mar 11, 12 AM $ 0.0795
+6.84%
$ 79.5 million $ 448,472
Mar 10, 11 PM $ 0.0748
+4.55%
$ 74.81 million $ 410,160
Mar 10, 10 PM $ 0.0714
+0.88%
$ 71.43 million $ 385,976