CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0714
+0.88%
$ 71.43 million $ 385,976
Mar 10, 9 PM $ 0.07
+3.63%
$ 70.02 million $ 368,339
Mar 10, 8 PM $ 0.0676
+0.99%
$ 67.57 million $ 325,949
Mar 10, 7 PM $ 0.0667
-1.40%
$ 66.65 million $ 318,244
Mar 10, 6 PM $ 0.0676
+3.06%
$ 67.62 million $ 294,983
Mar 10, 5 PM $ 0.0656
-1.27%
$ 65.55 million $ 283,851
Mar 10, 4 PM $ 0.0664
+2.09%
$ 66.41 million $ 282,147
Mar 10, 3 PM $ 0.0651
-1.18%
$ 65.08 million $ 271,100
Mar 10, 2 PM $ 0.0669
+1.15%
$ 66.88 million $ 261,141
Mar 10, 1 PM $ 0.0659
+3.03%
$ 65.88 million $ 260,579
Mar 10, 12 PM $ 0.064
+2.12%
$ 64.03 million $ 246,922
Mar 10, 11 AM $ 0.0642
+1.75%
$ 64.18 million $ 197,538
Mar 10, 10 AM $ 0.0632
+1.64%
$ 63.16 million $ 190,259
Mar 10, 9 AM $ 0.0627
+3.28%
$ 62.73 million $ 185,338
Mar 10, 8 AM $ 0.061
+9.74%
$ 60.98 million $ 175,417
Mar 10, 7 AM $ 0.0557
+6.30%
$ 55.69 million $ 139,041
Mar 10, 6 AM $ 0.0524
+2.73%
$ 52.43 million $ 127,577
Mar 10, 5 AM $ 0.051
-2.50%
$ 51.04 million $ 120,716
Mar 10, 4 AM $ 0.0524
+3.98%
$ 52.41 million $ 68,770
Mar 10, 3 AM $ 0.0506
-4.08%
$ 50.57 million $ 61,126
Mar 10, 2 AM $ 0.0524
+0.29%
$ 52.42 million $ 909,641
Mar 10, 1 AM $ 0.0521
+2.43%
$ 52.07 million $ 904,041
Mar 10, 12 AM $ 0.0508
+2.70%
$ 50.84 million $ 890,386
Mar 9, 11 PM $ 0.0494
+9.47%
$ 49.37 million $ 874,837
Mar 9, 10 PM $ 0.0451
+2.01%
$ 45.11 million $ 803,859
Mar 9, 9 PM $ 0.0442
+1.78%
$ 44.15 million $ 793,774
Mar 9, 8 PM $ 0.0434
+1.51%
$ 43.38 million $ 787,172
Mar 9, 7 PM $ 0.0429
+2.97%
$ 42.86 million $ 776,366
Mar 9, 6 PM $ 0.0415
+0.70%
$ 41.48 million $ 759,701
Mar 9, 5 PM $ 0.041
+12.16%
$ 40.99 million $ 752,407
Mar 9, 4 PM $ 0.0392
+12.38%
$ 39.17 million $ 693,821
Mar 9, 3 PM $ 0.0348
-11.97%
$ 34.85 million $ 638,148
Mar 9, 2 PM $ 0.0397
+24.20%
$ 39.68 million $ 517,967
Mar 9, 1 PM $ 0.0319
+16.31%
$ 31.87 million $ 380,230
Mar 9, 12 PM $ 0.0271
+5.96%
$ 27.14 million $ 330,067
Mar 9, 11 AM $ 0.0257
+0.52%
$ 25.74 million $ 296,897
Mar 9, 10 AM $ 0.0255
+2.42%
$ 25.46 million $ 282,346
Mar 9, 9 AM $ 0.0245
-8.64%
$ 24.51 million $ 274,264
Mar 9, 8 AM $ 0.0267
+6.19%
$ 26.74 million $ 229,145
Mar 9, 7 AM $ 0.025
-10.02%
$ 24.96 million $ 197,664
Mar 9, 6 AM $ 0.0275
+1.95%
$ 27.54 million $ 145,393
Mar 9, 5 AM $ 0.027
-4.54%
$ 27 million $ 133,916
Mar 9, 4 AM $ 0.0282
-8.60%
$ 28.19 million $ 115,549
Mar 9, 3 AM $ 0.0301
+0.11%
$ 30.14 million $ 99,186
Mar 9, 2 AM $ 0.0302
-8.43%
$ 30.19 million $ 601,828
Mar 9, 1 AM $ 0.0329
-6.90%
$ 32.85 million $ 545,969
Mar 9, 12 AM $ 0.0354
-7.00%
$ 35.38 million $ 537,426
Mar 8, 11 PM $ 0.0378
-0.53%
$ 37.85 million $ 500,242
Mar 8, 10 PM $ 0.0368
-1.91%
$ 36.83 million $ 480,055
Mar 8, 9 PM $ 0.0384
-6.18%
$ 38.42 million $ 453,391