CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.134
-1.04%
$ 134.3 million $ 370,548
Feb 11, 12 PM $ 0.136
-6.24%
$ 135.73 million $ 343,578
Feb 11, 11 AM $ 0.145
-2.03%
$ 144.77 million $ 311,740
Feb 11, 10 AM $ 0.147
-2.69%
$ 147.39 million $ 281,438
Feb 11, 9 AM $ 0.151
-0.07%
$ 151.33 million $ 272,553
Feb 11, 8 AM $ 0.151
-1.84%
$ 151.49 million $ 262,199
Feb 11, 7 AM $ 0.155
+3.16%
$ 154.5 million $ 251,224
Feb 11, 6 AM $ 0.15
+2.62%
$ 149.58 million $ 227,651
Feb 11, 5 AM $ 0.146
-1.69%
$ 145.75 million $ 209,730
Feb 11, 4 AM $ 0.148
-0.40%
$ 148.15 million $ 190,523
Feb 11, 3 AM $ 0.149
-0.89%
$ 148.94 million $ 184,656
Feb 11, 2 AM $ 0.15
-5.44%
$ 150.44 million $ 1.5 million
Feb 11, 1 AM $ 0.159
+1.97%
$ 159.35 million $ 1.48 million
Feb 11, 12 AM $ 0.156
-2.27%
$ 156.21 million $ 1.44 million
Feb 10, 11 PM $ 0.16
+0.84%
$ 159.72 million $ 1.42 million
Feb 10, 10 PM $ 0.158
-0.42%
$ 158.33 million $ 1.37 million
Feb 10, 9 PM $ 0.159
-2.28%
$ 158.99 million $ 1.36 million
Feb 10, 8 PM $ 0.163
+1.67%
$ 162.76 million $ 1.35 million
Feb 10, 7 PM $ 0.16
+2.66%
$ 160.08 million $ 1.33 million
Feb 10, 6 PM $ 0.156
+0.10%
$ 155.92 million $ 1.3 million
Feb 10, 5 PM $ 0.155
-2.80%
$ 155.24 million $ 1.3 million
Feb 10, 4 PM $ 0.16
-1.06%
$ 160.24 million $ 1.28 million
Feb 10, 3 PM $ 0.162
+6.96%
$ 161.73 million $ 1.27 million
Feb 10, 2 PM $ 0.151
+1.36%
$ 150.92 million $ 1.22 million
Feb 10, 1 PM $ 0.149
-0.92%
$ 148.87 million $ 1.21 million
Feb 10, 12 PM $ 0.15
-6.01%
$ 149.9 million $ 1.18 million
Feb 10, 11 AM $ 0.16
-1.08%
$ 159.54 million $ 1.16 million
Feb 10, 10 AM $ 0.161
+7.54%
$ 160.75 million $ 1.16 million
Feb 10, 9 AM $ 0.15
+1.77%
$ 149.9 million $ 1.12 million
Feb 10, 8 AM $ 0.147
-0.24%
$ 147.25 million $ 1.09 million
Feb 10, 7 AM $ 0.148
-1.01%
$ 147.56 million $ 1.07 million
Feb 10, 6 AM $ 0.149
+1.59%
$ 149.04 million $ 1.05 million
Feb 10, 5 AM $ 0.147
+3.12%
$ 146.72 million $ 1.04 million
Feb 10, 4 AM $ 0.142
-3.63%
$ 142.3 million $ 1.02 million
Feb 10, 3 AM $ 0.147
+5.02%
$ 147.4 million $ 989,373
Feb 10, 2 AM $ 0.141
+2.82%
$ 140.74 million $ 965,432
Feb 10, 1 AM $ 0.137
-0.08%
$ 136.98 million $ 946,108
Feb 10, 12 AM $ 0.138
-1.61%
$ 137.54 million $ 925,310
Feb 9, 11 PM $ 0.139
-5.63%
$ 147.68 million $ 872,592
Feb 9, 10 PM $ 0.148
-0.66%
$ 148.41 million $ 859,112
Feb 9, 9 PM $ 0.15
+6.11%
$ 149.52 million $ 849,278
Feb 9, 8 PM $ 0.141
-2.61%
$ 140.7 million $ 791,087
Feb 9, 7 PM $ 0.144
-3.85%
$ 144.36 million $ 773,796
Feb 9, 6 PM $ 0.15
+4.38%
$ 150.06 million $ 750,188
Feb 9, 5 PM $ 0.144
+3.25%
$ 143.58 million $ 731,739
Feb 9, 4 PM $ 0.139
-2.77%
$ 138.98 million $ 705,480
Feb 9, 3 PM $ 0.143
+3.13%
$ 142.74 million $ 635,170
Feb 9, 2 PM $ 0.138
+1.64%
$ 138.43 million $ 598,768
Feb 9, 1 PM $ 0.136
-3.10%
$ 136.21 million $ 587,422
Feb 9, 12 PM $ 0.14
+3.97%
$ 140.48 million $ 557,412