CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 6.44
+0.65%
$ 6.44 billion $ 19.34 million
May 21, 1 PM $ 5.97
-0.63%
$ 5.97 billion $ 14.64 million
May 21, 12 PM $ 6.03
+0.44%
$ 6.03 billion $ 15.8 million
May 21, 6 AM $ 5.86
-0.35%
$ 5.86 billion $ 14.75 million
May 21, 2 AM $ 5.71
+0.00%
$ 5.71 billion $ 17.88 million
May 21, 1 AM $ 5.69
+0.00%
$ 5.69 billion $ 17.58 million
May 21, 12 AM $ 5.72
+0.00%
$ 5.72 billion $ 17.44 million
May 20, 11 PM $ 5.33
+0.00%
$ 5.33 billion $ 14.91 million
May 20, 10 PM $ 5.34
+0.00%
$ 5.34 billion $ 14.64 million
May 20, 9 PM $ 5.34
+5.33%
$ 5.34 billion $ 14.67 million
May 20, 8 PM $ 5.12
+0.00%
$ 5.12 billion $ 17.38 million
May 20, 7 PM $ 5.27
+5.92%
$ 5.27 billion $ 15.89 million
May 20, 4 PM $ 4.96
+0.00%
$ 4.96 billion $ 16.53 million
May 20, 3 PM $ 5.06
-0.10%
$ 5.06 billion $ 15.84 million
May 20, 1 PM $ 4.88
+0.00%
$ 4.88 billion $ 15.86 million
May 20, 5 AM $ 4.66
-5.53%
$ 4.66 billion $ 23.62 million
May 20, 2 AM $ 4.91
+0.12%
$ 4.91 billion $ 24.3 million
May 19, 9 PM $ 4.98
-9.90%
$ 4.98 billion $ 26.44 million
May 19, 7 PM $ 5.48
+0.00%
$ 5.48 billion $ 22.36 million
May 19, 6 PM $ 5.47
-0.86%
$ 5.47 billion $ 22.01 million
May 19, 5 PM $ 5.58
-0.76%
$ 5.58 billion $ 21.76 million
May 19, 4 PM $ 5.55
-0.54%
$ 5.55 billion $ 21.6 million
May 19, 3 PM $ 5.54
-3.64%
$ 5.54 billion $ 21.28 million
May 19, 2 PM $ 5.61
+0.00%
$ 5.61 billion $ 19.28 million
May 19, 1 PM $ 5.62
-1.37%
$ 5.62 billion $ 19.15 million
May 19, 12 PM $ 5.73
+8.46%
$ 5.73 billion $ 22.44 million
May 19, 11 AM $ 5.27
+0.00%
$ 5.27 billion $ 18.38 million
May 19, 10 AM $ 4.94
+0.00%
$ 4.94 billion $ 15.68 million
May 19, 8 AM $ 4.87
+0.00%
$ 4.87 billion $ 16 million
May 19, 6 AM $ 4.97
+0.00%
$ 4.97 billion $ 16.38 million
May 19, 4 AM $ 4.94
-6.39%
$ 4.94 billion $ 19.76 million
May 19, 3 AM $ 5.23
+0.00%
$ 5.23 billion $ 17.65 million
May 19, 2 AM $ 5.12
-1.38%
$ 5.12 billion $ 16.37 million
May 19, 12 AM $ 5.1
-1.06%
$ 5.1 billion $ 14.98 million
May 18, 11 PM $ 5
-0.60%
$ 5 billion $ 13.49 million
May 18, 10 PM $ 5
-1.30%
$ 5 billion $ 13.05 million
May 18, 7 PM $ 4.73
+0.00%
$ -- $ 13.31 million
May 18, 1 PM $ 4.88
-6.95%
$ 4.88 billion $ 12.23 million
May 18, 12 PM $ 5.16
+0.00%
$ 5.16 billion $ 9.61 million
May 18, 11 AM $ 5.25
+0.00%
$ 5.25 billion $ 8.55 million
May 18, 10 AM $ 5.25
+1.07%
$ 5.25 billion $ 8.5 million
May 18, 9 AM $ 5.15
+0.00%
$ 5.15 billion $ 8.71 million
May 18, 7 AM $ 5.23
+0.11%
$ 5.23 billion $ 12.45 million
May 18, 6 AM $ 5.2
+0.68%
$ 5.2 billion $ 12.19 million
May 18, 5 AM $ 5.11
-4.62%
$ 5.11 billion $ 13.24 million
May 18, 4 AM $ 5.4
+0.00%
$ 5.4 billion $ 10.01 million
May 18, 3 AM $ 5.43
+1.14%
$ 5.43 billion $ 10.56 million
May 17, 9 PM $ 5.35
+0.00%
$ 5.35 billion $ 9.69 million
May 17, 7 PM $ 5.26
+0.60%
$ 5.26 billion $ 12.3 million
May 17, 6 PM $ 5.24
+0.00%
$ 5.24 billion $ 13.46 million