CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.14
+3.97%
$ 140.48 million $ 557,412
Feb 9, 11 AM $ 0.135
-6.29%
$ 135.06 million $ 517,028
Feb 9, 10 AM $ 0.144
+2.26%
$ 144.37 million $ 463,355
Feb 9, 9 AM $ 0.141
-0.83%
$ 141.18 million $ 400,992
Feb 9, 8 AM $ 0.142
+0.69%
$ 142.35 million $ 376,028
Feb 9, 7 AM $ 0.141
+4.85%
$ 141.32 million $ 365,477
Feb 9, 6 AM $ 0.135
+15.32%
$ 134.44 million $ 334,664
Feb 9, 5 AM $ 0.117
+25.28%
$ 117.07 million $ 291,560
Feb 9, 4 AM $ 0.0933
+0.24%
$ 93.29 million $ 214,122
Feb 9, 3 AM $ 0.0926
+0.28%
$ 92.56 million $ 209,469
Feb 9, 2 AM $ 0.0921
+3.79%
$ 92.1 million $ 692,595
Feb 9, 1 AM $ 0.0887
+2.35%
$ 88.68 million $ 668,316
Feb 9, 12 AM $ 0.0866
-0.16%
$ 86.65 million $ 659,970
Feb 8, 11 PM $ 0.0865
-5.13%
$ 86.55 million $ 624,250
Feb 8, 10 PM $ 0.0911
+2.37%
$ 91.14 million $ 612,478
Feb 8, 9 PM $ 0.0889
+2.74%
$ 88.89 million $ 599,183
Feb 8, 8 PM $ 0.0864
+0.00%
$ 86.42 million $ 566,026
Feb 8, 7 PM $ 0.0867
-0.26%
$ 86.59 million $ 548,478
Feb 8, 6 PM $ 0.087
-3.02%
$ 87.04 million $ 536,198
Feb 8, 5 PM $ 0.0897
-0.77%
$ 89.72 million $ 515,163
Feb 8, 4 PM $ 0.0905
+9.34%
$ 90.49 million $ 507,638
Feb 8, 3 PM $ 0.0827
+0.82%
$ 82.65 million $ 467,010
Feb 8, 2 PM $ 0.0826
-0.63%
$ 82.62 million $ 450,559
Feb 8, 1 PM $ 0.0831
-7.78%
$ 83.11 million $ 410,133
Feb 8, 12 PM $ 0.09
+2.48%
$ 90 million $ 378,730
Feb 8, 11 AM $ 0.0878
+1.59%
$ 87.77 million $ 365,888
Feb 8, 10 AM $ 0.0864
+1.55%
$ 86.39 million $ 356,119
Feb 8, 9 AM $ 0.085
-2.12%
$ 85.02 million $ 342,895
Feb 8, 8 AM $ 0.0868
+0.53%
$ 86.76 million $ 333,657
Feb 8, 7 AM $ 0.0864
+0.17%
$ 86.35 million $ 325,241
Feb 8, 6 AM $ 0.0863
-0.60%
$ 86.3 million $ 318,087
Feb 8, 5 AM $ 0.0869
+6.21%
$ 86.94 million $ 310,803
Feb 8, 4 AM $ 0.0819
+4.43%
$ 81.88 million $ 273,564
Feb 8, 3 AM $ 0.0784
+3.21%
$ 78.38 million $ 254,921
Feb 8, 2 AM $ 0.0762
-0.23%
$ 76.24 million $ 255,571
Feb 8, 1 AM $ 0.0764
+0.61%
$ 76.38 million $ 240,009
Feb 8, 12 AM $ 0.0759
-4.39%
$ 75.89 million $ 225,545
Feb 7, 11 PM $ 0.0794
+1.08%
$ 79.28 million $ 174,691
Feb 7, 10 PM $ 0.0788
-0.60%
$ 78.77 million $ 165,419
Feb 7, 9 PM $ 0.0792
-0.31%
$ 79.22 million $ 140,502
Feb 7, 8 PM $ 0.0794
+5.67%
$ 79.45 million $ 134,841
Feb 7, 7 PM $ 0.0752
-2.08%
$ 75.18 million $ 105,654
Feb 7, 6 PM $ 0.0768
+3.68%
$ 76.77 million $ 82,761
Feb 7, 5 PM $ 0.0741
-6.77%
$ 74.08 million $ 70,393
Feb 7, 4 PM $ 0.0793
-0.86%
$ 79.26 million $ 41,916
Feb 7, 3 PM $ 0.0802
-1.91%
$ 80.41 million $ 30,252
Feb 7, 2 PM $ 0.0817
-3.02%
$ 81.72 million $ 20,197
Feb 7, 1 PM $ 0.0845
-1.55%
$ 84.5 million $ 9,839
Feb 7, 12 PM $ 0.0858
+10.47%
$ 85.8 million $ 1,559
Feb 7, 11 AM $ 0.0777
+5.00%
$ 77.67 million $ 311,885