CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 5.01
-0.26%
$ 5.01 billion $ 14.45 million
May 17, 2 PM $ 4.9
+0.00%
$ 4.9 billion $ 16.15 million
May 17, 1 PM $ 4.89
+0.00%
$ 4.89 billion $ 17.55 million
May 17, 10 AM $ 4.77
+1.44%
$ 4.77 billion $ 17.87 million
May 17, 9 AM $ 4.65
+11.29%
$ 4.65 billion $ 19.73 million
May 17, 6 AM $ 4.1
-2.21%
$ 4.1 billion $ 16.4 million
May 17, 4 AM $ 4.14
+0.00%
$ 4.14 billion $ 15.49 million
May 16, 11 PM $ 3.99
+0.00%
$ 3.99 billion $ 17.78 million
May 16, 9 PM $ 4.11
+0.00%
$ 4.11 billion $ 22.07 million
May 16, 7 PM $ 4.25
-2.45%
$ 4.25 billion $ 18.59 million
May 16, 6 PM $ 4.34
-0.57%
$ 4.34 billion $ 19.14 million
May 16, 5 PM $ 4.27
+1.44%
$ 4.27 billion $ 19.04 million
May 16, 4 PM $ 4.23
-1.38%
$ 4.23 billion $ 17.65 million
May 16, 3 PM $ 4.21
+0.00%
$ 4.21 billion $ 17.22 million
May 16, 2 PM $ 4.22
-4.07%
$ 4.22 billion $ 16.48 million
May 16, 1 PM $ 4.36
+0.00%
$ 4.36 billion $ 16.89 million
May 16, 12 PM $ 4.57
+0.00%
$ 4.57 billion $ 15.46 million
May 16, 11 AM $ 4.54
+0.00%
$ 4.54 billion $ 15.31 million
May 16, 10 AM $ 4.6
+2.84%
$ 4.6 billion $ 14.62 million
May 16, 9 AM $ 4.42
+0.38%
$ 4.42 billion $ 12.8 million
May 16, 8 AM $ 4.41
+0.00%
$ 4.41 billion $ 13.55 million
May 16, 5 AM $ 4.37
+0.00%
$ 4.37 billion $ 12.25 million
May 16, 4 AM $ 4.32
+1.40%
$ 4.32 billion $ 12.12 million
May 16, 3 AM $ 4.28
-2.74%
$ 4.28 billion $ 11.78 million
May 16, 2 AM $ 4.5
-0.42%
$ 4.5 billion $ 9.21 million
May 15, 11 PM $ 4.62
+0.00%
$ 4.62 billion $ 8.96 million
May 15, 10 PM $ 4.69
+1.67%
$ 4.69 billion $ 8.81 million
May 15, 9 PM $ 4.3
-2.76%
$ 4.3 billion $ 6.31 million
May 15, 2 PM $ 4.36
-0.68%
$ 4.36 billion $ 6.86 million
May 15, 1 PM $ 4.44
+0.00%
$ 4.44 billion $ 6.38 million
May 15, 10 AM $ 4.43
+2.10%
$ 4.43 billion $ 6.56 million
May 14, 9 PM $ 4.54
+0.00%
$ 4.54 billion $ 7.6 million
May 14, 8 PM $ 4.57
+3.89%
$ 4.57 billion $ 7.29 million
May 14, 6 PM $ 4.43
+0.00%
$ 4.43 billion $ 6.14 million
May 14, 4 PM $ 4.2
+0.00%
$ 4.2 billion $ 5.37 million
May 14, 2 PM $ 4.14
-1.17%
$ 4.14 billion $ 5.14 million
May 14, 12 PM $ 4.34
+0.00%
$ 4.34 billion $ 8.92 million
May 14, 9 AM $ 4.33
+0.00%
$ 4.33 billion $ 12.56 million
May 14, 8 AM $ 4.29
+0.00%
$ 4.29 billion $ 13.07 million
May 14, 5 AM $ 4.12
-2.15%
$ 4.12 billion $ 12.29 million
May 14, 12 AM $ 3.98
+0.00%
$ 3.98 billion $ 11.03 million
May 13, 8 PM $ 3.94
+0.00%
$ 3.94 billion $ 11.04 million
May 13, 6 PM $ 3.94
+0.00%
$ 3.94 billion $ 10.97 million
May 13, 5 PM $ 3.97
-1.55%
$ 3.97 billion $ 10.73 million
May 13, 2 PM $ 4.04
+6.72%
$ 4.04 billion $ 10.66 million
May 13, 1 PM $ 3.69
+0.98%
$ 3.69 billion $ 7.21 million
May 13, 11 AM $ 3.77
+1.49%
$ 3.77 billion $ 5.92 million
May 13, 10 AM $ 3.81
-4.56%
$ 3.81 billion $ 5.3 million
May 13, 3 AM $ 3.94
+0.88%
$ 3.94 billion $ 4.76 million
May 12, 7 PM $ 4.02
+0.00%
$ 4.02 billion $ 4.98 million