CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0255
-0.32%
$ 25.53 million $ 252,780
Mar 6, 8 PM $ 0.0257
-7.40%
$ 25.71 million $ 238,825
Mar 6, 7 PM $ 0.0277
+0.71%
$ 27.71 million $ 226,696
Mar 6, 6 PM $ 0.0276
-12.22%
$ 27.57 million $ 204,920
Mar 6, 5 PM $ 0.0315
-6.85%
$ 31.45 million $ 186,169
Mar 6, 4 PM $ 0.0337
-7.44%
$ 33.71 million $ 173,670
Mar 6, 3 PM $ 0.0364
-1.57%
$ 36.44 million $ 156,282
Mar 6, 2 PM $ 0.037
-4.09%
$ 36.98 million $ 152,922
Mar 6, 1 PM $ 0.0387
-1.16%
$ 38.73 million $ 148,951
Mar 6, 12 PM $ 0.0393
-9.92%
$ 39.34 million $ 145,337
Mar 6, 11 AM $ 0.0431
+7.24%
$ 43.05 million $ 124,036
Mar 6, 10 AM $ 0.0405
-3.52%
$ 40.54 million $ 108,828
Mar 6, 9 AM $ 0.042
-2.05%
$ 42.02 million $ 100,016
Mar 6, 8 AM $ 0.0431
-1.77%
$ 43.11 million $ 85,947
Mar 6, 7 AM $ 0.0439
+4.25%
$ 43.9 million $ 79,399
Mar 6, 6 AM $ 0.0421
-5.72%
$ 42.1 million $ 70,135
Mar 6, 5 AM $ 0.0446
+1.84%
$ 44.64 million $ 56,132
Mar 6, 4 AM $ 0.0438
+2.05%
$ 43.83 million $ 50,474
Mar 6, 3 AM $ 0.043
-1.38%
$ 42.96 million $ 30,587
Mar 6, 2 AM $ 0.0434
+1.69%
$ 43.36 million $ 247,457
Mar 6, 1 AM $ 0.043
+2.33%
$ 43.01 million $ 229,503
Mar 6, 12 AM $ 0.0421
+1.62%
$ 42.07 million $ 221,953
Mar 5, 11 PM $ 0.0414
-1.50%
$ 41.45 million $ 217,491
Mar 5, 10 PM $ 0.042
-2.26%
$ 42.04 million $ 211,852
Mar 5, 9 PM $ 0.043
-4.91%
$ 43.02 million $ 196,995
Mar 5, 8 PM $ 0.0453
+0.29%
$ 45.29 million $ 183,194
Mar 5, 7 PM $ 0.0451
+1.65%
$ 45.06 million $ 179,040
Mar 5, 6 PM $ 0.0444
-0.74%
$ 44.39 million $ 171,642
Mar 5, 5 PM $ 0.0447
-1.17%
$ 44.68 million $ 167,159
Mar 5, 4 PM $ 0.0452
-2.55%
$ 45.22 million $ 164,420
Mar 5, 3 PM $ 0.0465
-4.03%
$ 46.49 million $ 160,953
Mar 5, 2 PM $ 0.0487
-4.89%
$ 48.66 million $ 158,288
Mar 5, 1 PM $ 0.0517
-3.38%
$ 51.72 million $ 145,436
Mar 5, 12 PM $ 0.0536
-4.10%
$ 53.58 million $ 137,034
Mar 5, 11 AM $ 0.0559
-6.83%
$ 55.94 million $ 120,858
Mar 5, 10 AM $ 0.0598
+1.20%
$ 59.84 million $ 104,494
Mar 5, 9 AM $ 0.0597
+0.77%
$ 59.66 million $ 72,507
Mar 5, 8 AM $ 0.0591
+5.44%
$ 59.13 million $ 70,293
Mar 5, 7 AM $ 0.056
-5.88%
$ 56.04 million $ 55,737
Mar 5, 6 AM $ 0.0598
-1.47%
$ 59.76 million $ 39,145
Mar 5, 5 AM $ 0.0607
+0.33%
$ 60.71 million $ 32,805
Mar 5, 4 AM $ 0.0605
+2.86%
$ 60.46 million $ 28,049
Mar 5, 3 AM $ 0.0588
+0.46%
$ 58.78 million $ 19,635
Mar 5, 2 AM $ 0.0585
-0.46%
$ 58.47 million $ 366,787
Mar 5, 1 AM $ 0.059
-3.09%
$ 59 million $ 365,327
Mar 5, 12 AM $ 0.061
+0.34%
$ 60.97 million $ 352,110
Mar 4, 11 PM $ 0.0607
+2.86%
$ 60.71 million $ 334,186
Mar 4, 10 PM $ 0.059
-1.44%
$ 59.04 million $ 313,221
Mar 4, 9 PM $ 0.0582
+3.90%
$ 58.21 million $ 303,660
Mar 4, 8 PM $ 0.056
-2.24%
$ 56 million $ 290,132