CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0738
+1.40%
$ 73.75 million $ 291,742
Feb 7, 9 AM $ 0.0728
-4.33%
$ 72.77 million $ 273,994
Feb 7, 8 AM $ 0.076
+0.81%
$ 76 million $ 247,481
Feb 7, 7 AM $ 0.0754
-5.48%
$ 75.36 million $ 238,681
Feb 7, 6 AM $ 0.0798
+3.14%
$ 79.79 million $ 226,144
Feb 7, 5 AM $ 0.0773
+6.87%
$ 77.43 million $ 204,658
Feb 7, 4 AM $ 0.0724
+0.56%
$ 72.36 million $ 174,218
Feb 7, 3 AM $ 0.072
+0.94%
$ 71.97 million $ 154,194
Feb 7, 2 AM $ 0.0711
-2.57%
$ 71.12 million $ 642,779
Feb 7, 1 AM $ 0.0729
-0.17%
$ 72.95 million $ 617,362
Feb 7, 12 AM $ 0.0728
-4.77%
$ 72.8 million $ 600,587
Feb 6, 11 PM $ 0.0764
-5.01%
$ 76.19 million $ 574,365
Feb 6, 10 PM $ 0.0804
+1.18%
$ 80.38 million $ 552,793
Feb 6, 9 PM $ 0.0796
-1.46%
$ 79.58 million $ 543,076
Feb 6, 8 PM $ 0.0807
-1.85%
$ 80.73 million $ 523,407
Feb 6, 7 PM $ 0.0821
+6.00%
$ 82.02 million $ 512,349
Feb 6, 6 PM $ 0.0774
-0.85%
$ 77.35 million $ 493,187
Feb 6, 5 PM $ 0.0781
-2.58%
$ 78.1 million $ 478,525
Feb 6, 4 PM $ 0.0803
+8.42%
$ 80.01 million $ 450,961
Feb 6, 3 PM $ 0.074
-9.01%
$ 74.04 million $ 425,717
Feb 6, 2 PM $ 0.0814
-4.67%
$ 81.38 million $ 374,979
Feb 6, 1 PM $ 0.0858
-0.28%
$ 85.82 million $ 360,172
Feb 6, 12 PM $ 0.0848
+5.39%
$ 84.72 million $ 344,327
Feb 6, 11 AM $ 0.0804
+1.16%
$ 80.37 million $ 317,811
Feb 6, 10 AM $ 0.0794
+7.37%
$ 79.45 million $ 310,979
Feb 6, 9 AM $ 0.0736
+2.38%
$ 73.46 million $ 290,085
Feb 6, 8 AM $ 0.0719
-2.64%
$ 71.9 million $ 260,866
Feb 6, 7 AM $ 0.074
-3.57%
$ 74.01 million $ 237,109
Feb 6, 6 AM $ 0.0767
-3.93%
$ 76.72 million $ 217,714
Feb 6, 5 AM $ 0.0798
-0.29%
$ 79.8 million $ 199,708
Feb 6, 4 AM $ 0.0799
+13.65%
$ 79.88 million $ 187,909
Feb 6, 3 AM $ 0.0703
-7.53%
$ 70.33 million $ 149,283
Feb 6, 2 AM $ 0.0761
+5.74%
$ 76.06 million $ 502,165
Feb 6, 1 AM $ 0.0718
+10.40%
$ 71.81 million $ 479,422
Feb 6, 12 AM $ 0.065
+2.74%
$ 65.01 million $ 452,617
Feb 5, 11 PM $ 0.0634
-2.08%
$ 63.44 million $ 443,064
Feb 5, 10 PM $ 0.0649
+18.40%
$ 64.87 million $ 429,080
Feb 5, 9 PM $ 0.0547
+10.76%
$ 54.63 million $ 390,028
Feb 5, 8 PM $ 0.0494
+26.70%
$ 49.44 million $ 363,592
Feb 5, 7 PM $ 0.039
+4.41%
$ 38.97 million $ 313,525
Feb 5, 6 PM $ 0.0372
+6.82%
$ 37.23 million $ 300,810
Feb 5, 5 PM $ 0.0349
+17.26%
$ 34.87 million $ 288,800
Feb 5, 4 PM $ 0.0297
+6.58%
$ 29.73 million $ 229,609
Feb 5, 3 PM $ 0.028
-9.60%
$ 27.95 million $ 202,978
Feb 5, 2 PM $ 0.0309
-1.92%
$ 30.9 million $ 192,837
Feb 5, 1 PM $ 0.0315
+1.63%
$ 31.45 million $ 179,121
Feb 5, 12 PM $ 0.0309
+0.07%
$ 30.92 million $ 172,840
Feb 5, 11 AM $ 0.0309
+1.85%
$ 30.91 million $ 159,288
Feb 5, 10 AM $ 0.0303
-3.22%
$ 30.35 million $ 154,633
Feb 5, 9 AM $ 0.0313
-3.26%
$ 31.32 million $ 149,292