CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 4.02
+0.00%
$ 4.02 billion $ 4.98 million
May 12, 4 PM $ 4.05
-1.74%
$ 4.05 billion $ 5.04 million
May 12, 9 AM $ 3.92
+0.00%
$ 3.92 billion $ 8.51 million
May 12, 8 AM $ 3.94
+1.17%
$ 3.94 billion $ 8.45 million
May 12, 6 AM $ 3.99
+0.00%
$ 3.99 billion $ 12.29 million
May 12, 12 AM $ 4.05
+0.00%
$ 4.05 billion $ 11.23 million
May 11, 11 PM $ 4.07
+0.00%
$ 4.07 billion $ 11 million
May 11, 9 PM $ 4.08
+0.00%
$ 4.08 billion $ 11.8 million
May 11, 8 PM $ 4.14
+0.00%
$ 4.14 billion $ 11.19 million
May 11, 7 PM $ 4.11
+0.04%
$ 4.11 billion $ 11.14 million
May 11, 4 PM $ 3.96
+0.00%
$ 3.96 billion $ 10.16 million
May 11, 1 PM $ 3.87
+3.78%
$ 3.87 billion $ 8.66 million
May 11, 12 PM $ 3.73
+0.98%
$ 3.73 billion $ 7.31 million
May 11, 8 AM $ 3.52
+0.00%
$ 3.52 billion $ 7.2 million
May 11, 7 AM $ 3.6
+9.53%
$ 3.6 billion $ 6.9 million
May 11, 4 AM $ 3.38
+0.00%
$ 3.38 billion $ 4.24 million
May 11, 12 AM $ 3.22
-2.29%
$ 3.22 billion $ 4.89 million
May 10, 11 PM $ 3.29
+2.64%
$ 3.29 billion $ 5.21 million
May 10, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 5 million
May 10, 9 PM $ 3.15
+0.00%
$ 3.15 billion $ 4.48 million
May 10, 7 PM $ 3.1
+0.00%
$ 3.1 billion $ 4.58 million
May 10, 6 PM $ 3.12
+1.59%
$ 3.12 billion $ 4.42 million
May 10, 3 PM $ 3.06
+0.00%
$ 3.06 billion $ 4.62 million
May 10, 11 AM $ 2.97
+0.00%
$ 2.97 billion $ 4.95 million
May 10, 10 AM $ 2.95
+3.66%
$ 2.95 billion $ 4.96 million
May 10, 6 AM $ 2.78
+0.00%
$ 2.78 billion $ 6.77 million
May 10, 5 AM $ 2.74
+0.00%
$ 2.74 billion $ 6.24 million
May 10, 2 AM $ 2.66
+0.00%
$ 2.66 billion $ 8.28 million
May 10, 1 AM $ 2.67
+0.00%
$ 2.67 billion $ 8.02 million
May 10, 12 AM $ 2.6
+0.00%
$ 2.6 billion $ 7.94 million
May 9, 11 PM $ 2.64
+0.00%
$ 2.64 billion $ 7.7 million
May 9, 4 PM $ 2.46
+0.00%
$ 2.46 billion $ 7.92 million
May 9, 3 PM $ 2.45
+0.00%
$ 2.45 billion $ 7.72 million
May 9, 2 PM $ 2.42
-0.80%
$ 2.42 billion $ 8.05 million
May 9, 1 PM $ 2.44
+1.06%
$ 2.44 billion $ 7.94 million
May 9, 9 AM $ 2.28
+0.00%
$ 2.28 billion $ 8.8 million
May 9, 8 AM $ 2.27
-0.56%
$ 2.27 billion $ 9.17 million
May 9, 7 AM $ 2.28
-1.60%
$ 2.28 billion $ 9.15 million
May 9, 6 AM $ 2.32
+0.21%
$ 2.32 billion $ 8.54 million
May 9, 5 AM $ 2.13
+0.00%
$ 2.13 billion $ 6.86 million
May 9, 4 AM $ 2.11
+0.00%
$ 2.11 billion $ 6.9 million
May 9, 3 AM $ 2.11
+7.02%
$ 2.11 billion $ 6.84 million
May 9, 2 AM $ 1.98
-1.85%
$ 1.98 billion $ 5.11 million
May 9, 1 AM $ 1.98
+0.00%
$ 1.98 billion $ 4.53 million
May 9, 12 AM $ 1.94
+0.00%
$ 1.94 billion $ 4.44 million
May 8, 10 PM $ 1.97
+0.00%
$ 1.97 billion $ 4.33 million
May 8, 9 PM $ 1.95
+0.00%
$ 1.95 billion $ 4.37 million
May 8, 8 PM $ 1.96
+1.22%
$ 1.96 billion $ 4.27 million
May 8, 2 PM $ 1.65
+0.00%
$ 1.65 billion $ 3.15 million
May 8, 12 PM $ 1.59
+0.00%
$ 1.59 billion $ 2.5 million