CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0582
+3.90%
$ 58.21 million $ 303,660
Mar 4, 8 PM $ 0.056
-2.24%
$ 56 million $ 290,132
Mar 4, 7 PM $ 0.0573
-5.12%
$ 57.26 million $ 284,541
Mar 4, 6 PM $ 0.0604
-4.15%
$ 60.36 million $ 265,053
Mar 4, 5 PM $ 0.063
+0.42%
$ 63.03 million $ 242,562
Mar 4, 4 PM $ 0.0622
-5.86%
$ -- $ 232,842
Mar 4, 1 PM $ 0.0584
+0.36%
$ 58.35 million $ 167,045
Mar 4, 12 PM $ 0.0583
-2.65%
$ 58.32 million $ 166,571
Mar 4, 11 AM $ 0.0606
+3.39%
$ 60.58 million $ 158,192
Mar 4, 9 AM $ 0.0636
-2.88%
$ 63.65 million $ 123,818
Mar 4, 8 AM $ 0.0656
+5.32%
$ 65.57 million $ 110,226
Mar 4, 7 AM $ 0.0619
+2.94%
$ 61.93 million $ 95,202
Mar 4, 6 AM $ 0.06
-1.30%
$ 60.04 million $ 76,833
Mar 4, 5 AM $ 0.0608
-1.33%
$ 60.78 million $ 57,924
Mar 4, 4 AM $ 0.0616
+1.16%
$ 61.6 million $ 37,818
Mar 4, 3 AM $ 0.0609
+0.29%
$ 60.9 million $ 24,437
Mar 4, 2 AM $ 0.0606
-1.82%
$ 60.65 million $ 299,202
Mar 4, 1 AM $ 0.0619
-0.80%
$ 61.85 million $ 291,840
Mar 4, 12 AM $ 0.0625
-1.89%
$ 62.46 million $ 281,196
Mar 3, 11 PM $ 0.0651
-3.47%
$ 65.07 million $ 247,722
Mar 3, 10 PM $ 0.0674
-2.19%
$ 67.37 million $ 232,476
Mar 3, 9 PM $ 0.0688
-0.20%
$ 68.8 million $ 228,745
Mar 3, 8 PM $ 0.0689
+0.53%
$ 68.94 million $ 225,960
Mar 3, 7 PM $ 0.0685
+0.96%
$ 68.51 million $ 217,364
Mar 3, 6 PM $ 0.0681
-0.65%
$ 68.12 million $ 212,394
Mar 3, 5 PM $ 0.0688
+0.58%
$ 68.8 million $ 205,660
Mar 3, 4 PM $ 0.0686
-1.41%
$ 68.59 million $ 196,941
Mar 3, 3 PM $ 0.0695
+0.60%
$ 69.51 million $ 186,492
Mar 3, 2 PM $ 0.0689
-1.12%
$ 68.91 million $ 178,269
Mar 3, 1 PM $ 0.0695
-2.30%
$ 69.54 million $ 173,991
Mar 3, 12 PM $ 0.0712
-0.43%
$ 71.16 million $ 163,696
Mar 3, 11 AM $ 0.0716
+4.49%
$ 71.64 million $ 138,754
Mar 3, 10 AM $ 0.0684
-0.78%
$ 68.44 million $ 126,454
Mar 3, 9 AM $ 0.069
-7.94%
$ 68.99 million $ 121,237
Mar 3, 8 AM $ 0.0751
+2.03%
$ 75.06 million $ 99,604
Mar 3, 7 AM $ 0.0736
+0.30%
$ 73.63 million $ 87,081
Mar 3, 6 AM $ 0.0737
-0.59%
$ 73.7 million $ 78,880
Mar 3, 5 AM $ 0.0741
-8.25%
$ 74.14 million $ 71,371
Mar 3, 4 AM $ 0.0808
+0.33%
$ 80.79 million $ 51,623
Mar 3, 3 AM $ 0.0806
-1.43%
$ 80.62 million $ 22,107
Mar 3, 2 AM $ 0.0817
-5.54%
$ 81.66 million $ 190,774
Mar 3, 1 AM $ 0.0864
-1.56%
$ 86.42 million $ 178,714
Mar 3, 12 AM $ 0.088
-5.45%
$ 88.04 million $ 170,210
Mar 2, 11 PM $ 0.0933
-0.43%
$ 93.34 million $ 152,089
Mar 2, 10 PM $ 0.0937
-3.74%
$ 93.69 million $ 145,511
Mar 2, 9 PM $ 0.0975
-0.39%
$ 97.52 million $ 126,712
Mar 2, 8 PM $ 0.0978
-5.44%
$ 97.84 million $ 123,685
Mar 2, 7 PM $ 0.103
+0.06%
$ 103.38 million $ 106,658
Mar 2, 6 PM $ 0.103
-7.27%
$ 103.3 million $ 99,116
Mar 2, 5 PM $ 0.111
-7.47%
$ 111.35 million $ 77,026