CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0324
-2.93%
$ 32.59 million $ 134,256
Feb 5, 7 AM $ 0.0334
-1.38%
$ 33.4 million $ 125,967
Feb 5, 6 AM $ 0.0338
-0.99%
$ 33.84 million $ 116,086
Feb 5, 5 AM $ 0.0341
+2.39%
$ 34.14 million $ 113,383
Feb 5, 4 AM $ 0.0331
-17.93%
$ 33.15 million $ 107,840
Feb 5, 3 AM $ 0.0403
+1.61%
$ 40.36 million $ 67,343
Feb 5, 2 AM $ 0.04
-3.13%
$ 39.98 million $ 326,552
Feb 5, 1 AM $ 0.041
+3.33%
$ 40.96 million $ 316,521
Feb 5, 12 AM $ 0.0396
-1.31%
$ 39.64 million $ 303,614
Feb 4, 11 PM $ 0.0402
-3.37%
$ 40.22 million $ 297,697
Feb 4, 10 PM $ 0.0416
-3.23%
$ 41.61 million $ 282,729
Feb 4, 9 PM $ 0.0427
-1.30%
$ 42.68 million $ 273,050
Feb 4, 8 PM $ 0.0433
+3.04%
$ 43.28 million $ 266,971
Feb 4, 7 PM $ 0.0419
-2.19%
$ 41.86 million $ 257,594
Feb 4, 6 PM $ 0.0428
+0.41%
$ 42.83 million $ 243,587
Feb 4, 5 PM $ 0.0428
-1.15%
$ 42.76 million $ 235,820
Feb 4, 4 PM $ 0.0433
-0.65%
$ 43.27 million $ 226,614
Feb 4, 3 PM $ 0.0435
+1.89%
$ 43.51 million $ 225,513
Feb 4, 2 PM $ 0.0427
-0.43%
$ 42.7 million $ 212,597
Feb 4, 1 PM $ 0.0431
+0.78%
$ 43.06 million $ 205,618
Feb 4, 12 PM $ 0.0427
+1.38%
$ 42.68 million $ 185,345
Feb 4, 11 AM $ 0.042
+1.53%
$ 41.97 million $ 177,585
Feb 4, 10 AM $ 0.0414
+0.39%
$ 41.4 million $ 170,759
Feb 4, 9 AM $ 0.0411
+0.26%
$ 41.07 million $ 164,573
Feb 4, 8 AM $ 0.0409
+1.53%
$ 40.92 million $ 155,538
Feb 4, 7 AM $ 0.0403
+0.37%
$ 40.35 million $ 146,692
Feb 4, 6 AM $ 0.0402
+1.18%
$ 40.24 million $ 140,938
Feb 4, 5 AM $ 0.0398
-2.77%
$ 39.78 million $ 135,037
Feb 4, 4 AM $ 0.0409
+4.40%
$ 40.91 million $ 124,262
Feb 4, 3 AM $ 0.0391
+3.57%
$ 39.15 million $ 114,891
Feb 4, 2 AM $ 0.0376
-1.10%
$ 37.62 million $ 514,589
Feb 4, 1 AM $ 0.038
+7.95%
$ 38.02 million $ 501,087
Feb 4, 12 AM $ 0.0352
-0.70%
$ 35.17 million $ 482,754
Feb 3, 11 PM $ 0.0354
+4.22%
$ 35.42 million $ 467,050
Feb 3, 10 PM $ 0.0339
-0.22%
$ 33.94 million $ 457,683
Feb 3, 9 PM $ 0.034
+2.43%
$ 33.98 million $ 456,151
Feb 3, 8 PM $ 0.0331
-3.14%
$ 33.08 million $ 449,293
Feb 3, 7 PM $ 0.0341
+0.84%
$ 34.11 million $ 428,516
Feb 3, 6 PM $ 0.034
-4.57%
$ 34.01 million $ 415,153
Feb 3, 5 PM $ 0.0356
+0.24%
$ 35.61 million $ 406,726
Feb 3, 4 PM $ 0.0355
+0.61%
$ 35.49 million $ 404,146
Feb 3, 3 PM $ 0.0352
-0.68%
$ 35.25 million $ 392,364
Feb 3, 2 PM $ 0.0354
+1.17%
$ 35.37 million $ 387,780
Feb 3, 1 PM $ 0.0349
+1.02%
$ 34.93 million $ 383,337
Feb 3, 12 PM $ 0.0346
+8.04%
$ 34.56 million $ 367,224
Feb 3, 11 AM $ 0.032
+5.90%
$ 31.98 million $ 343,567
Feb 3, 10 AM $ 0.0301
+1.53%
$ 30.13 million $ 334,717
Feb 2, 3 PM $ 0.0346
+4.31%
$ 34.56 million $ 336,717
Feb 2, 2 PM $ 0.0331
+1.79%
$ 33.07 million $ 312,557
Feb 2, 1 PM $ 0.0325
+9.80%
$ 32.47 million $ 308,928