CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0808
+0.00%
$ 80.79 million $ 168,166
Aug 7, 7 PM $ 0.0822
+0.84%
$ 82.2 million $ 161,221
Aug 7, 6 PM $ 0.0802
-0.12%
$ 80.24 million $ 166,857
Aug 7, 5 PM $ 0.0787
+0.19%
$ 78.67 million $ 162,446
Aug 7, 4 PM $ 0.0727
+0.00%
$ 72.74 million $ 143,622
Aug 7, 3 PM $ 0.0723
+0.23%
$ 72.28 million $ 182,160
Aug 7, 2 PM $ 0.0716
-0.70%
$ 71.56 million $ 187,214
Aug 7, 1 PM $ 0.0727
-0.28%
$ 72.74 million $ 226,194
Aug 7, 12 PM $ 0.0698
+0.02%
$ 69.83 million $ 209,915
Aug 7, 10 AM $ 0.0696
+0.00%
$ 69.62 million $ 198,551
Aug 7, 9 AM $ 0.0687
-7.68%
$ 68.66 million $ 200,318
Aug 7, 8 AM $ 0.0747
+0.00%
$ 74.74 million $ 171,594
Aug 7, 7 AM $ 0.0729
+0.97%
$ 72.89 million $ 172,654
Aug 7, 6 AM $ 0.072
+5.42%
$ 72.01 million $ 161,251
Aug 7, 5 AM $ 0.0685
-0.43%
$ 68.46 million $ 146,051
Aug 7, 3 AM $ 0.0678
+0.15%
$ 67.78 million $ 161,916
Aug 7, 2 AM $ 0.0674
+0.00%
$ 67.45 million $ 160,888
Aug 7, 1 AM $ 0.0676
+0.00%
$ 67.59 million $ 159,431
Aug 7, 12 AM $ 0.0667
+0.00%
$ 66.67 million $ 166,026
Aug 6, 11 PM $ 0.0676
+1.79%
$ 67.61 million $ 167,953
Aug 6, 10 PM $ 0.0667
+0.00%
$ 66.75 million $ 158,110
Aug 6, 9 PM $ 0.068
+0.00%
$ 68.02 million $ 164,912
Aug 6, 8 PM $ 0.0677
+1.99%
$ 67.69 million $ 155,908
Aug 6, 7 PM $ 0.0661
+3.98%
$ 66.11 million $ 152,080
Aug 6, 5 PM $ 0.0621
+0.76%
$ 62.15 million $ 144,688
Aug 6, 4 PM $ 0.0607
-2.72%
$ 60.7 million $ 138,559
Aug 6, 2 PM $ 0.0661
+1.43%
$ 66.13 million $ 90,962
Aug 6, 10 AM $ 0.0584
+0.00%
$ 58.42 million $ 109,639
Aug 6, 9 AM $ 0.058
+0.00%
$ 57.96 million $ 108,618
Aug 6, 8 AM $ 0.0583
+0.00%
$ 58.28 million $ 101,297
Aug 6, 7 AM $ 0.0596
+0.00%
$ 59.61 million $ 111,123
Aug 6, 6 AM $ 0.0599
+0.24%
$ 59.86 million $ 111,515
Aug 6, 5 AM $ 0.0599
-0.57%
$ 59.85 million $ 111,020
Aug 6, 4 AM $ 0.0605
+3.19%
$ 60.54 million $ 123,086
Aug 6, 3 AM $ 0.059
-0.10%
$ 58.98 million $ 112,446
Aug 6, 1 AM $ 0.0596
+1.78%
$ 59.58 million $ 106,953
Aug 6, 12 AM $ 0.0581
+0.34%
$ 58.07 million $ 108,464
Aug 5, 11 PM $ 0.0584
+0.00%
$ 58.45 million $ 113,266
Aug 5, 10 PM $ 0.0589
+0.00%
$ 58.86 million $ 111,627
Aug 5, 9 PM $ 0.0578
+0.95%
$ 57.83 million $ 107,716
Aug 5, 8 PM $ 0.0573
+0.00%
$ 57.34 million $ 123,266
Aug 5, 7 PM $ 0.0582
-0.42%
$ 58.24 million $ 122,256
Aug 5, 6 PM $ 0.0592
+0.00%
$ 59.24 million $ 154,028
Aug 5, 5 PM $ 0.0589
+0.00%
$ 58.95 million $ 153,558
Aug 5, 3 PM $ 0.058
+1.84%
$ 57.97 million $ 154,667
Aug 5, 2 PM $ 0.0568
-6.48%
$ 56.77 million $ 150,653
Aug 5, 1 PM $ 0.06
+0.00%
$ 59.96 million $ 131,010
Aug 5, 12 PM $ 0.06
-3.44%
$ 59.99 million $ 130,643
Aug 5, 11 AM $ 0.0618
+0.00%
$ 61.82 million $ 107,511
Aug 5, 10 AM $ 0.0627
+3.74%
$ 62.69 million $ 97,952