CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.12
+0.90%
$ 120.39 million $ 55,678
Mar 2, 3 PM $ 0.119
+1.85%
$ 119.25 million $ 45,402
Mar 2, 2 PM $ 0.117
+0.47%
$ 117.15 million $ 42,044
Mar 2, 1 PM $ 0.117
-0.27%
$ 116.9 million $ 37,067
Mar 2, 12 PM $ 0.117
-0.68%
$ 117.11 million $ 36,912
Mar 2, 11 AM $ 0.118
-0.06%
$ 117.99 million $ 34,481
Mar 2, 10 AM $ 0.118
-2.44%
$ 118.15 million $ 34,176
Mar 2, 9 AM $ 0.121
-0.06%
$ 121.25 million $ 27,066
Mar 2, 8 AM $ 0.121
-0.37%
$ 121.26 million $ 25,512
Mar 2, 7 AM $ 0.122
+0.15%
$ 121.77 million $ 23,255
Mar 2, 6 AM $ 0.121
+0.80%
$ 120.52 million $ 22,519
Mar 2, 5 AM $ 0.12
-0.16%
$ 119.62 million $ 13,038
Mar 2, 4 AM $ 0.12
+0.05%
$ 119.9 million $ 12,024
Mar 2, 3 AM $ 0.118
+0.54%
$ 117.9 million $ 7,306
Mar 2, 2 AM $ 0.117
-0.39%
$ 117.33 million $ 115,523
Mar 2, 1 AM $ 0.118
+0.85%
$ 118.18 million $ 114,300
Mar 2, 12 AM $ 0.117
-0.32%
$ 116.87 million $ 86,295
Mar 1, 11 PM $ 0.117
-2.21%
$ 117.29 million $ 85,602
Mar 1, 10 PM $ 0.121
+0.09%
$ 121.07 million $ 76,695
Mar 1, 9 PM $ 0.121
-0.32%
$ 120.97 million $ 73,588
Mar 1, 8 PM $ 0.121
+0.12%
$ 121.17 million $ 73,195
Mar 1, 7 PM $ 0.122
-0.27%
$ 121.85 million $ 70,298
Mar 1, 6 PM $ 0.122
+0.78%
$ 122.23 million $ 70,206
Mar 1, 5 PM $ 0.122
-0.45%
$ 121.95 million $ 66,990
Mar 1, 4 PM $ 0.125
+0.12%
$ 124.67 million $ 62,027
Mar 1, 3 PM $ 0.125
+0.02%
$ 124.63 million $ 60,933
Mar 1, 2 PM $ 0.124
+0.88%
$ 124.23 million $ 59,908
Mar 1, 1 PM $ 0.123
-2.37%
$ 123.16 million $ 53,659
Mar 1, 12 PM $ 0.126
+1.43%
$ 125.88 million $ 45,537
Mar 1, 11 AM $ 0.125
-0.63%
$ 124.71 million $ 41,133
Mar 1, 10 AM $ 0.125
-1.28%
$ 124.95 million $ 39,681
Mar 1, 9 AM $ 0.126
+0.57%
$ 126.45 million $ 34,970
Mar 1, 8 AM $ 0.126
+5.86%
$ 125.76 million $ 30,415
Mar 1, 7 AM $ 0.118
-0.70%
$ 118.46 million $ 9,416
Mar 1, 6 AM $ 0.119
-0.51%
$ 118.69 million $ 6,566
Mar 1, 5 AM $ 0.119
+0.08%
$ 119.33 million $ 4,986
Mar 1, 4 AM $ 0.119
+0.18%
$ 119.02 million $ 2,951
Mar 1, 3 AM $ 0.119
+0.22%
$ 118.75 million $ 2,029
Mar 1, 2 AM $ 0.118
+1.75%
$ 118.43 million $ 78,467
Mar 1, 1 AM $ 0.116
-0.40%
$ 116.35 million $ 76,396
Mar 1, 12 AM $ 0.117
-0.48%
$ 116.73 million $ 76,479
Feb 28, 11 PM $ 0.119
-0.04%
$ 118.75 million $ 70,496
Feb 28, 10 PM $ 0.119
+0.25%
$ 118.78 million $ 69,341
Feb 28, 9 PM $ 0.119
+0.38%
$ 118.5 million $ 68,496
Feb 28, 8 PM $ 0.118
+0.16%
$ 118.31 million $ 66,677
Feb 28, 6 PM $ 0.117
+0.32%
$ 116.78 million $ 65,440
Feb 28, 5 PM $ 0.116
-0.53%
$ 116.43 million $ 63,887
Feb 28, 4 PM $ 0.117
+0.42%
$ 116.99 million $ 62,519
Feb 28, 3 PM $ 0.116
+0.85%
$ 116.07 million $ 59,573
Feb 28, 2 PM $ 0.119
+0.00%
$ -- $ 46,360