CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0296
+1.32%
$ 29.57 million $ 292,062
Feb 2, 11 AM $ 0.0291
+9.41%
$ 29.07 million $ 282,771
Feb 2, 10 AM $ 0.0266
+0.45%
$ 26.56 million $ 260,088
Feb 2, 5 AM $ 0.0162
+28.60%
$ 16.19 million $ 145,090
Feb 2, 4 AM $ 0.0126
+25.30%
$ 12.6 million $ 106,292
Feb 2, 3 AM $ 0.0101
+13.20%
$ 10.05 million $ 83,610
Feb 2, 2 AM $ 0.00893
-1.37%
$ 8.38 million $ 230,881
Feb 2, 1 AM $ 0.00913
-1.24%
$ 9.13 million $ 210,637
Feb 2, 12 AM $ 0.00927
-0.14%
$ 9.29 million $ 195,656
Feb 1, 11 PM $ 0.00933
-3.60%
$ 9.33 million $ 189,918
Feb 1, 10 PM $ 0.00962
+0.27%
$ 9.62 million $ 186,692
Feb 1, 9 PM $ 0.0096
-2.21%
$ 9.6 million $ 184,290
Feb 1, 8 PM $ 0.0093
-0.66%
$ 9.3 million $ 173,150
Feb 1, 7 PM $ 0.00952
-2.33%
$ 9.52 million $ 167,657
Feb 1, 6 PM $ 0.00972
+7.22%
$ 9.72 million $ 160,958
Feb 1, 5 PM $ 0.00909
-5.42%
$ 9.09 million $ 151,037
Feb 1, 4 PM $ 0.00992
+0.11%
$ 9.92 million $ 142,688
Feb 1, 3 PM $ 0.00988
+4.37%
$ 9.88 million $ 140,261
Feb 1, 2 PM $ 0.00949
-0.78%
$ 9.49 million $ 128,537
Feb 1, 1 PM $ 0.00955
-2.21%
$ 9.55 million $ 126,532
Feb 1, 12 PM $ 0.00977
-0.62%
$ 9.77 million $ 120,193
Feb 1, 11 AM $ 0.00981
+0.06%
$ 9.81 million $ 114,106
Feb 1, 10 AM $ 0.00975
-7.10%
$ 9.75 million $ 108,755
Feb 1, 9 AM $ 0.0105
-0.14%
$ 10.51 million $ 99,058
Feb 1, 8 AM $ 0.0105
-3.20%
$ 10.51 million $ 90,277
Feb 1, 7 AM $ 0.0109
-5.57%
$ 10.9 million $ 86,329
Feb 1, 6 AM $ 0.0115
+3.81%
$ 11.52 million $ 79,731
Feb 1, 5 AM $ 0.0111
+8.60%
$ 11.12 million $ 68,545
Feb 1, 4 AM $ 0.0102
+13.73%
$ 10.24 million $ 58,786
Feb 1, 3 AM $ 0.00898
+0.59%
$ 8.98 million $ 41,805
Feb 1, 2 AM $ 0.009
-0.35%
$ 9 million $ 353,594
Feb 1, 1 AM $ 0.009
-1.32%
$ 9 million $ 349,989
Feb 1, 12 AM $ 0.00909
+7.49%
$ 9.09 million $ 341,253
Jan 31, 11 PM $ 0.00846
+0.19%
$ 8.46 million $ 331,494
Jan 31, 10 PM $ 0.00842
+5.65%
$ 8.42 million $ 324,770
Jan 31, 9 PM $ 0.00795
+1.89%
$ 7.95 million $ 316,342
Jan 31, 8 PM $ 0.00777
-3.15%
$ 7.77 million $ 311,207
Jan 31, 7 PM $ 0.00801
-4.93%
$ 8.01 million $ 309,113
Jan 31, 6 PM $ 0.0084
+19.97%
$ 8.47 million $ 298,791
Jan 31, 5 PM $ 0.00699
-7.48%
$ 6.98 million $ 282,272
Jan 31, 4 PM $ 0.00753
+11.52%
$ 7.53 million $ 278,906
Jan 31, 3 PM $ 0.00676
-0.34%
$ 6.76 million $ 260,489
Jan 31, 2 PM $ 0.0069
-1.37%
$ 6.9 million $ 255,769
Jan 31, 1 PM $ 0.00693
+4.19%
$ 6.93 million $ 249,828
Jan 31, 12 PM $ 0.00662
+0.18%
$ 6.62 million $ 233,654
Jan 31, 11 AM $ 0.00663
+9.48%
$ 6.62 million $ 229,087
Jan 31, 10 AM $ 0.00597
-0.72%
$ 5.85 million $ 218,665
Jan 31, 9 AM $ 0.00606
+39.22%
$ 6.06 million $ 202,174
Jan 31, 8 AM $ 0.00433
-1.45%
$ 4.33 million $ 178,718
Jan 31, 7 AM $ 0.00437
+7.40%
$ 4.37 million $ 171,031