CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 3.27 million
May 8, 9 AM $ 1.63
+0.00%
$ 1.63 billion $ 3.1 million
May 8, 7 AM $ 1.65
+0.71%
$ 1.65 billion $ 2.47 million
May 8, 4 AM $ 1.68
+0.00%
$ 1.68 billion $ 1.89 million
May 8, 1 AM $ 1.67
+0.00%
$ 1.67 billion $ 2.5 million
May 8, 12 AM $ 1.68
+0.00%
$ 1.68 billion $ 2.51 million
May 7, 10 PM $ 1.67
-0.79%
$ 1.67 billion $ 2.65 million
May 7, 9 PM $ 1.67
+0.00%
$ 1.67 billion $ 2.38 million
May 7, 7 PM $ 1.62
+0.00%
$ 1.62 billion $ 2.45 million
May 7, 3 PM $ 1.62
+0.00%
$ 1.62 billion $ 4.14 million
May 7, 1 PM $ 1.62
-1.63%
$ 1.62 billion $ 4.48 million
May 7, 12 PM $ 1.63
-5.43%
$ 1.63 billion $ 4.2 million
May 7, 11 AM $ 1.73
-0.21%
$ 1.73 billion $ 3.36 million
May 7, 10 AM $ 1.73
+0.00%
$ 1.73 billion $ 3.67 million
May 7, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 3.61 million
May 7, 4 AM $ 1.62
+0.00%
$ 1.62 billion $ 3.83 million
May 7, 3 AM $ 1.63
+0.00%
$ 1.63 billion $ 4.06 million
May 7, 2 AM $ 1.62
+0.20%
$ 1.62 billion $ 4.07 million
May 7, 1 AM $ 1.65
-0.40%
$ 1.65 billion $ 4.16 million
May 6, 11 PM $ 1.6
+0.00%
$ 1.6 billion $ 5.34 million
May 6, 10 PM $ 1.61
+0.00%
$ 1.61 billion $ 5.27 million
May 6, 8 PM $ 1.63
-0.01%
$ 1.63 billion $ 5.4 million
May 6, 7 PM $ 1.71
+4.37%
$ 1.71 billion $ 4.85 million
May 6, 6 PM $ 1.64
+0.00%
$ 1.64 billion $ 4.55 million
May 6, 5 PM $ 1.66
-2.28%
$ 1.66 billion $ 4.57 million
May 6, 4 PM $ 1.69
+0.00%
$ 1.69 billion $ 4.49 million
May 6, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 4.43 million
May 6, 2 PM $ 1.74
-0.41%
$ 1.74 billion $ 4.35 million
May 6, 1 PM $ 1.77
+0.00%
$ 1.77 billion $ 4.38 million
May 6, 11 AM $ 1.76
-0.74%
$ 1.76 billion $ 4.71 million
May 6, 6 AM $ 1.72
+0.00%
$ 1.72 billion $ 6.01 million
May 6, 3 AM $ 1.67
+0.00%
$ 1.67 billion $ 5.72 million
May 6, 2 AM $ 1.66
+1.28%
$ 1.66 billion $ 6.1 million
May 5, 11 PM $ 1.76
+1.53%
$ 1.76 billion $ 4.58 million
May 5, 10 PM $ 1.75
+0.00%
$ 1.75 billion $ 4.49 million
May 5, 9 PM $ 1.74
+0.00%
$ 1.74 billion $ 4.57 million
May 5, 8 PM $ 1.68
+0.01%
$ 1.68 billion $ 4.18 million
May 5, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 3.93 million
May 5, 4 PM $ 1.69
+0.00%
$ 1.69 billion $ 3.9 million
May 5, 3 PM $ 1.65
+0.00%
$ 1.65 billion $ 3.81 million
May 5, 2 PM $ 1.67
+0.00%
$ 1.67 billion $ 3.75 million
May 5, 1 PM $ 1.65
-0.50%
$ 1.65 billion $ 4.94 million
May 5, 12 PM $ 1.68
+0.00%
$ 1.68 billion $ 4.89 million
May 5, 11 AM $ 1.68
+0.00%
$ 1.68 billion $ 4.33 million
May 5, 10 AM $ 1.66
+0.70%
$ 1.66 billion $ 4.12 million
May 5, 8 AM $ 1.75
-0.10%
$ 1.75 billion $ 3.81 million
May 5, 7 AM $ 1.84
+0.00%
$ 1.84 billion $ 3.25 million
May 5, 4 AM $ 1.82
+0.00%
$ -- $ 4.1 million
May 5, 3 AM $ 1.81
-0.97%
$ 1.81 billion $ 4.03 million
May 5, 2 AM $ 1.92
+0.80%
$ 1.92 billion $ 3.44 million