CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 1.86
+0.00%
$ 1.86 billion $ 3.2 million
May 4, 9 PM $ 1.84
-1.68%
$ 1.84 billion $ 3.34 million
May 4, 7 PM $ 1.86
-1.21%
$ 1.86 billion $ 3.33 million
May 4, 4 PM $ 1.88
-0.56%
$ 1.88 billion $ 3.22 million
May 4, 12 PM $ 2.04
+0.36%
$ 2.04 billion $ 2.86 million
May 4, 8 AM $ 1.91
+0.00%
$ 1.91 billion $ 2.7 million
May 4, 5 AM $ 1.99
+0.70%
$ 1.99 billion $ 2.82 million
May 4, 4 AM $ 1.99
+0.00%
$ 1.99 billion $ 2.57 million
May 4, 3 AM $ 2
+0.00%
$ 2 billion $ 2.52 million
May 4, 12 AM $ 1.97
+1.09%
$ 1.97 billion $ 2.65 million
May 3, 9 PM $ 1.91
+0.25%
$ 1.91 billion $ 2.51 million
May 3, 8 PM $ 1.9
+0.00%
$ 1.9 billion $ 2.53 million
May 3, 2 PM $ 1.83
-2.68%
$ 1.83 billion $ 4.28 million
May 3, 1 PM $ 1.86
-0.14%
$ 1.86 billion $ 3.93 million
May 3, 10 AM $ 1.83
-0.40%
$ 1.83 billion $ 3.84 million
May 3, 9 AM $ 1.85
-4.51%
$ 1.85 billion $ 3.73 million
May 3, 8 AM $ 1.93
+0.00%
$ 1.93 billion $ 3.91 million
May 3, 7 AM $ 1.97
-0.79%
$ 1.97 billion $ 3.9 million
May 3, 5 AM $ 1.89
+0.00%
$ 1.89 billion $ 3.74 million
May 3, 4 AM $ 1.88
+0.00%
$ 1.88 billion $ 3.83 million
May 3, 3 AM $ 1.84
+0.00%
$ 1.84 billion $ 3.79 million
May 3, 1 AM $ 1.84
+0.00%
$ 1.84 billion $ 3.63 million
May 3, 12 AM $ 1.82
+0.00%
$ 1.82 billion $ 3.62 million
May 2, 11 PM $ 1.81
+0.00%
$ 1.81 billion $ 3.46 million
May 2, 10 PM $ 1.79
-1.01%
$ 1.79 billion $ 4.24 million
May 2, 9 PM $ 1.83
+0.00%
$ 1.83 billion $ 4.26 million
May 2, 8 PM $ 1.85
-2.01%
$ 1.85 billion $ 4.15 million
May 2, 7 PM $ 1.89
-6.64%
$ 1.89 billion $ 4.1 million
May 2, 6 PM $ 2.04
-0.34%
$ 2.04 billion $ 3.15 million
May 2, 5 PM $ 2.1
-3.24%
$ 2.1 billion $ 2.79 million
May 2, 4 PM $ 2.15
+0.00%
$ 2.15 billion $ 2.71 million
May 2, 3 PM $ 2.17
-1.10%
$ 2.17 billion $ 2.59 million
May 2, 2 PM $ 2.2
-0.11%
$ 2.2 billion $ 2.71 million
May 2, 1 PM $ 2.19
+0.89%
$ 2.19 billion $ 2.78 million
May 2, 11 AM $ 2.15
-0.47%
$ 2.15 billion $ 2.54 million
May 2, 9 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.15 million
May 2, 7 AM $ 2.03
+1.73%
$ 2.03 billion $ 2.12 million
May 2, 6 AM $ 2
+0.79%
$ 2 billion $ 2.05 million
May 2, 4 AM $ 1.96
-1.32%
$ 1.96 billion $ 2.4 million
May 1, 11 PM $ 1.78
+0.00%
$ 1.78 billion $ 2.79 million
May 1, 10 PM $ 1.78
+0.00%
$ 1.78 billion $ 2.68 million
May 1, 9 PM $ 1.76
-0.65%
$ 1.76 billion $ 2.94 million
May 1, 6 PM $ 1.71
+0.58%
$ 1.71 billion $ 3.04 million
May 1, 2 PM $ 1.67
+2.23%
$ 1.67 billion $ 2.95 million
May 1, 11 AM $ 1.67
+0.00%
$ 1.67 billion $ 4.69 million
May 1, 8 AM $ 1.6
+0.00%
$ 1.6 billion $ 4.62 million
May 1, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 4.46 million
May 1, 6 AM $ 1.6
+0.00%
$ 1.6 billion $ 4.41 million
May 1, 5 AM $ 1.56
+0.00%
$ 1.56 billion $ 4.85 million
May 1, 1 AM $ 1.48
+1.36%
$ 1.48 billion $ 5.19 million