CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.48
+1.36%
$ 1.48 billion $ 5.19 million
May 1, 12 AM $ 1.4
+0.32%
$ 1.4 billion $ 4.78 million
Apr 30, 10 PM $ 1.29
+1.18%
$ 1.29 billion $ 4.27 million
Apr 30, 9 PM $ 1.28
+0.45%
$ 1.28 billion $ 4.38 million
Apr 30, 8 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.38 million
Apr 30, 7 PM $ 1.25
-1.92%
$ 1.25 billion $ 4.37 million
Apr 30, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.34 million
Apr 30, 3 PM $ 1.33
-1.05%
$ 1.33 billion $ 4.54 million
Apr 30, 1 PM $ 1.25
+8.42%
$ 1.25 billion $ 4.06 million
Apr 30, 11 AM $ 1.12
-0.05%
$ 1.12 billion $ 4.44 million
Apr 30, 9 AM $ 1.14
+1.61%
$ 1.14 billion $ 4.13 million
Apr 30, 6 AM $ 1.1
+2.41%
$ 1.1 billion $ 4.44 million
Apr 30, 5 AM $ 1.08
+0.65%
$ 1.08 billion $ 3.96 million
Apr 30, 4 AM $ 1.1
+0.01%
$ 1.1 billion $ 3.85 million
Apr 29, 2 PM $ 1.18
-1.60%
$ 1.18 billion $ 4.05 million
Apr 29, 1 PM $ 1.25
+1.28%
$ 1.25 billion $ 3.92 million
Apr 29, 12 PM $ 1.23
+4.44%
$ 1.23 billion $ 3.85 million
Apr 29, 11 AM $ 1.07
+0.00%
$ 1.07 billion $ 2.64 million
Apr 29, 10 AM $ 1.07
+0.00%
$ 1.07 billion $ 2.64 million
Apr 29, 9 AM $ 1.06
+0.00%
$ 1.06 billion $ 2.59 million
Apr 29, 7 AM $ 1.05
-0.50%
$ 1.05 billion $ 2.8 million
Apr 29, 6 AM $ 1.05
-4.05%
$ 1.05 billion $ 2.83 million
Apr 29, 5 AM $ 1.11
-0.97%
$ 1.11 billion $ 2.42 million
Apr 29, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 2.36 million
Apr 29, 2 AM $ 1.08
-1.90%
$ 1.08 billion $ 2.67 million
Apr 29, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 2.6 million
Apr 28, 11 PM $ 1.09
-1.25%
$ 1.09 billion $ 2.68 million
Apr 28, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 2.75 million
Apr 28, 8 PM $ 1.1
-0.64%
$ 1.1 billion $ 2.7 million
Apr 28, 7 PM $ 1.11
+3.15%
$ 1.11 billion $ 3.13 million
Apr 28, 4 PM $ 1.18
+0.00%
$ 1.18 billion $ 2.38 million
Apr 28, 2 PM $ 1.19
+0.00%
$ 1.19 billion $ 3.14 million
Apr 28, 1 PM $ 1.21
+1.16%
$ 1.21 billion $ 3.56 million
Apr 28, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 3.12 million
Apr 28, 7 AM $ 1.2
+3.35%
$ 1.2 billion $ 3.12 million
Apr 28, 6 AM $ 1.14
-0.17%
$ 1.14 billion $ 2.96 million
Apr 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 2.59 million
Apr 28, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 2.7 million
Apr 28, 2 AM $ 1.16
-4.39%
$ 1.16 billion $ 2.43 million
Apr 27, 11 PM $ 1.22
+0.00%
$ 1.22 billion $ 2.35 million
Apr 27, 10 PM $ 1.22
+1.82%
$ 1.22 billion $ 2.36 million
Apr 27, 7 PM $ 1.28
+0.94%
$ 1.28 billion $ 1.88 million
Apr 27, 6 PM $ 1.31
+0.00%
$ 1.31 billion $ 1.97 million
Apr 27, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 2.08 million
Apr 27, 4 PM $ 1.31
+0.00%
$ 1.31 billion $ 2.02 million
Apr 27, 3 PM $ 1.42
+0.39%
$ 1.42 billion $ 1.5 million
Apr 27, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 1.21 million
Apr 27, 12 PM $ 1.37
+0.00%
$ 1.37 billion $ 742,856
Apr 27, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 901,766
Apr 26, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 1.06 million