CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000342
+1.53%
$ 341,915 $ 78,619
Jan 24, 6 PM $ 0.000338
+8.17%
$ 338,275 $ 75,671
Jan 24, 5 PM $ 0.000319
-15.01%
$ 318,726 $ 71,273
Jan 24, 4 PM $ 0.000377
+9.16%
$ 376,594 $ 67,683
Jan 24, 3 PM $ 0.000351
+8.18%
$ 351,323 $ 63,067
Jan 24, 2 PM $ 0.00032
-6.62%
$ 320,423 $ 59,364
Jan 24, 1 PM $ 0.000342
+1.11%
$ 341,729 $ 57,982
Jan 24, 12 PM $ 0.000327
-0.19%
$ 327,205 $ 54,544
Jan 24, 11 AM $ 0.000358
+3.16%
$ 358,022 $ 52,133
Jan 24, 10 AM $ 0.000355
-1.16%
$ 354,871 $ 46,542
Jan 24, 9 AM $ 0.000357
+6.32%
$ 357,112 $ 46,164
Jan 24, 8 AM $ 0.000344
-9.91%
$ 344,053 $ 42,123
Jan 24, 7 AM $ 0.00038
+5.25%
$ 380,047 $ 39,451
Jan 24, 6 AM $ 0.000361
-4.90%
$ 360,750 $ 34,917
Jan 24, 5 AM $ 0.000377
-1.74%
$ 362,296 $ 30,509
Jan 24, 4 AM $ 0.000384
+4.04%
$ 383,801 $ 27,358
Jan 24, 3 AM $ 0.000366
+11.94%
$ 366,415 $ 24,516
Jan 24, 2 AM $ 0.000327
-12.32%
$ 327,345 $ 90,963
Jan 24, 1 AM $ 0.000371
-0.49%
$ 371,226 $ 86,910
Jan 24, 12 AM $ 0.000374
+5.50%
$ 373,857 $ 85,918
Jan 23, 11 PM $ 0.000375
+1.91%
$ 368,303 $ 80,114
Jan 23, 10 PM $ 0.000395
+2.22%
$ 395,044 $ 76,359
Jan 23, 9 PM $ 0.000387
+6.36%
$ 387,469 $ 75,547
Jan 23, 8 PM $ 0.00036
+3.49%
$ 359,601 $ 71,740
Jan 23, 7 PM $ 0.00035
+22.18%
$ 349,959 $ 68,374
Jan 23, 6 PM $ 0.000288
-5.90%
$ 288,319 $ 63,084
Jan 23, 5 PM $ 0.00032
+1.04%
$ 320,159 $ 60,827
Jan 23, 4 PM $ 0.000313
-6.79%
$ 312,553 $ 57,341
Jan 23, 3 PM $ 0.000347
-0.04%
$ 347,387 $ 54,665
Jan 23, 2 PM $ 0.000349
+6.52%
$ 348,856 $ 48,488
Jan 23, 1 PM $ 0.000331
-6.54%
$ 331,323 $ 46,186
Jan 23, 12 PM $ 0.000358
-6.65%
$ 358,179 $ 42,427
Jan 23, 11 AM $ 0.00038
-5.04%
$ 380,093 $ 41,065
Jan 23, 10 AM $ 0.000398
-2.36%
$ 398,293 $ 37,900
Jan 23, 9 AM $ 0.000389
+1.75%
$ 388,501 $ 35,136
Jan 23, 8 AM $ 0.000381
+0.57%
$ 381,263 $ 32,336
Jan 23, 7 AM $ 0.000393
+11.91%
$ 392,719 $ 31,028
Jan 23, 6 AM $ 0.000349
+9.97%
$ 348,582 $ 26,475
Jan 23, 5 AM $ 0.000317
+4.11%
$ 316,768 $ 24,631
Jan 23, 4 AM $ 0.000301
-5.81%
$ 301,074 $ 22,993
Jan 23, 3 AM $ 0.000324
+6.51%
$ 323,605 $ 20,997
Jan 23, 2 AM $ 0.0003
+13.29%
$ 300,316 $ 335,675
Jan 23, 1 AM $ 0.000268
-5.90%
$ 267,568 $ 327,254
Jan 23, 12 AM $ 0.000291
-4.68%
$ 291,210 $ 328,526
Jan 22, 11 PM $ 0.0003
-2.30%
$ 299,813 $ 328,263
Jan 22, 10 PM $ 0.000308
-10.45%
$ 308,114 $ 324,931
Jan 22, 9 PM $ 0.000346
+7.87%
$ 346,424 $ 325,347
Jan 22, 8 PM $ 0.000318
+1.67%
$ 318,473 $ 324,047
Jan 22, 7 PM $ 0.000314
+2.12%
$ 313,906 $ 320,960
Jan 22, 6 PM $ 0.00031
+11.60%
$ 309,582 $ 315,847