CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.153
+2.94%
$ 152.6 million $ 2.18 million
Feb 21, 3 AM $ 0.15
-2.23%
$ 149.55 million $ 2.13 million
Feb 21, 2 AM $ 0.152
+5.58%
$ 152.4 million $ 2.14 million
Feb 21, 1 AM $ 0.144
-9.68%
$ 144.32 million $ 2.07 million
Feb 21, 12 AM $ 0.16
+1.85%
$ 160.02 million $ 2.05 million
Feb 20, 11 PM $ 0.157
-1.03%
$ 156.62 million $ 2.05 million
Feb 20, 10 PM $ 0.158
-3.79%
$ 158.38 million $ 2.05 million
Feb 20, 9 PM $ 0.165
-3.26%
$ 164.93 million $ 1.99 million
Feb 20, 8 PM $ 0.171
-1.06%
$ 170.52 million $ 1.97 million
Feb 20, 7 PM $ 0.173
+2.05%
$ 172.52 million $ 1.98 million
Feb 20, 6 PM $ 0.17
-2.75%
$ 169.54 million $ 1.98 million
Feb 20, 5 PM $ 0.177
+6.01%
$ 176.51 million $ 1.94 million
Feb 20, 4 PM $ 0.166
+2.96%
$ 166.3 million $ 1.87 million
Feb 20, 3 PM $ 0.161
+7.00%
$ 161.23 million $ 1.85 million
Feb 20, 2 PM $ 0.151
+6.05%
$ 150.98 million $ 1.77 million
Feb 20, 1 PM $ 0.142
-2.96%
$ 142.33 million $ 1.74 million
Feb 20, 12 PM $ 0.147
+1.23%
$ 147.01 million $ 1.69 million
Feb 20, 11 AM $ 0.145
+0.62%
$ 145.14 million $ 1.67 million
Feb 20, 10 AM $ 0.144
-2.17%
$ 144.51 million $ 1.67 million
Feb 20, 9 AM $ 0.148
+2.64%
$ 147.54 million $ 1.65 million
Feb 20, 8 AM $ 0.144
+1.39%
$ 143.67 million $ 1.59 million
Feb 20, 7 AM $ 0.141
-4.34%
$ 140.77 million $ 1.58 million
Feb 20, 6 AM $ 0.148
+0.13%
$ 147.71 million $ 1.57 million
Feb 20, 5 AM $ 0.147
+2.91%
$ 146.53 million $ 1.54 million
Feb 20, 4 AM $ 0.144
-2.31%
$ 145.18 million $ 1.51 million
Feb 20, 3 AM $ 0.147
-10.38%
$ 146.93 million $ 1.45 million
Feb 20, 2 AM $ 0.164
+4.76%
$ 164.04 million $ 1.41 million
Feb 20, 1 AM $ 0.157
-0.73%
$ 158.02 million $ 1.39 million
Feb 20, 12 AM $ 0.158
+1.79%
$ 158 million $ 1.36 million
Feb 19, 11 PM $ 0.155
+10.67%
$ 154.97 million $ 1.35 million
Feb 19, 10 PM $ 0.14
-5.12%
$ 140.02 million $ 1.28 million
Feb 19, 9 PM $ 0.147
+4.26%
$ 147.47 million $ 1.25 million
Feb 19, 8 PM $ 0.142
+5.58%
$ 142.36 million $ 1.24 million
Feb 19, 7 PM $ 0.134
-5.37%
$ 134.33 million $ 1.2 million
Feb 19, 6 PM $ 0.142
-3.87%
$ 141.94 million $ 1.16 million
Feb 19, 5 PM $ 0.147
-1.46%
$ 147.35 million $ 1.11 million
Feb 19, 4 PM $ 0.15
-0.16%
$ 150.11 million $ 1.08 million
Feb 19, 3 PM $ 0.15
-0.35%
$ 150.26 million $ 1.07 million
Feb 19, 2 PM $ 0.151
-0.21%
$ 151.15 million $ 1.04 million
Feb 19, 1 PM $ 0.152
-1.02%
$ 151.71 million $ 1.04 million
Feb 19, 12 PM $ 0.153
+6.26%
$ 153.6 million $ 996,825
Feb 19, 11 AM $ 0.144
+10.75%
$ 144.44 million $ 970,484
Feb 19, 10 AM $ 0.13
+1.21%
$ 130.37 million $ 931,756
Feb 19, 9 AM $ 0.129
-0.96%
$ 128.56 million $ 921,165
Feb 19, 8 AM $ 0.129
-12.83%
$ 129.49 million $ 876,516
Feb 19, 7 AM $ 0.149
+8.52%
$ 148.95 million $ 817,548
Feb 19, 6 AM $ 0.137
-8.21%
$ 137.14 million $ 761,220
Feb 19, 5 AM $ 0.148
+4.32%
$ 148.21 million $ 718,341
Feb 19, 4 AM $ 0.142
-5.71%
$ 142.09 million $ 691,032
Feb 19, 3 AM $ 0.151
+2.88%
$ 150.65 million $ 656,206