CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.856
+0.00%
$ 855.65 million $ 2.54 million
Apr 18, 6 PM $ 0.922
+0.00%
$ 922.04 million $ 2.53 million
Apr 18, 5 PM $ 0.909
+12.82%
$ 909.46 million $ 2.54 million
Apr 18, 4 PM $ 0.8
-2.03%
$ 799.99 million $ 1.95 million
Apr 18, 1 PM $ 0.776
+0.31%
$ 775.67 million $ 1.89 million
Apr 18, 12 PM $ 0.735
-0.26%
$ 735.01 million $ 1.65 million
Apr 18, 11 AM $ 0.739
+0.99%
$ 738.82 million $ 1.64 million
Apr 18, 10 AM $ 0.782
-3.02%
$ 782.28 million $ 1.34 million
Apr 18, 9 AM $ 0.785
+2.05%
$ 785 million $ 1.16 million
Apr 18, 8 AM $ 0.757
-1.12%
$ 756.55 million $ 1.16 million
Apr 18, 5 AM $ 0.747
-1.36%
$ 747.38 million $ 1.08 million
Apr 18, 4 AM $ 0.753
+0.00%
$ 752.85 million $ 1.08 million
Apr 17, 10 PM $ 0.731
-1.30%
$ 731.07 million $ 1.1 million
Apr 17, 9 PM $ 0.744
+0.00%
$ 743.79 million $ 992,490
Apr 17, 8 PM $ 0.752
+8.66%
$ 752.13 million $ 925,396
Apr 17, 7 PM $ 0.726
+0.00%
$ 725.68 million $ 455,465
Apr 17, 6 PM $ 0.722
+0.00%
$ 721.73 million $ 455,178
Apr 17, 3 PM $ 0.667
+0.00%
$ 666.99 million $ 344,660
Apr 17, 8 AM $ 0.627
+0.00%
$ 626.6 million $ 470,913
Apr 17, 3 AM $ 0.63
-0.19%
$ 629.77 million $ 885,994
Apr 16, 9 PM $ 0.619
+0.00%
$ 619.29 million $ 823,535
Apr 16, 8 PM $ 0.633
-0.07%
$ 633.19 million $ 732,013
Apr 16, 7 PM $ 0.635
+0.00%
$ 635.29 million $ 729,415
Apr 16, 5 PM $ 0.643
-0.99%
$ 643.12 million $ 719,838
Apr 16, 4 PM $ 0.636
+0.00%
$ 636.19 million $ 717,327
Apr 16, 12 PM $ 0.636
-1.11%
$ 636.42 million $ 748,896
Apr 16, 11 AM $ 0.668
-0.11%
$ 668.23 million $ 615,809
Apr 16, 6 AM $ 0.65
+0.00%
$ 650.36 million $ 970,625
Apr 16, 4 AM $ 0.598
+1.63%
$ 598.12 million $ 767,460
Apr 16, 2 AM $ 0.567
+0.00%
$ 566.89 million $ 802,836
Apr 16, 1 AM $ 0.566
+0.00%
$ 566.42 million $ 791,629
Apr 15, 10 PM $ 0.554
+0.00%
$ 554.25 million $ 864,529
Apr 15, 7 PM $ 0.551
+0.00%
$ 551.3 million $ 973,769
Apr 15, 6 PM $ 0.545
+2.18%
$ 545.38 million $ 926,192
Apr 15, 5 PM $ 0.539
+0.36%
$ 539.17 million $ 905,368
Apr 15, 11 AM $ 0.535
+0.00%
$ 535.16 million $ 1.32 million
Apr 15, 10 AM $ 0.529
+0.00%
$ 529.2 million $ 1.32 million
Apr 15, 9 AM $ 0.532
+4.59%
$ 531.91 million $ 1.27 million
Apr 15, 6 AM $ 0.555
-0.97%
$ 555.32 million $ 893,126
Apr 15, 2 AM $ 0.591
-0.59%
$ 590.7 million $ 987,293
Apr 15, 1 AM $ 0.599
+4.86%
$ 598.64 million $ 1.01 million
Apr 14, 8 PM $ 0.564
-0.15%
$ 563.79 million $ 1.01 million
Apr 14, 4 PM $ 0.572
-4.03%
$ 571.69 million $ 1.14 million
Apr 14, 3 PM $ 0.599
+0.00%
$ 599.08 million $ 1.14 million
Apr 14, 1 PM $ 0.61
+0.00%
$ 610.44 million $ 1.13 million
Apr 14, 11 AM $ 0.656
+0.69%
$ 656.32 million $ 921,395
Apr 14, 6 AM $ 0.646
+0.00%
$ 645.7 million $ 981,467
Apr 14, 3 AM $ 0.606
+0.00%
$ 605.82 million $ 1.19 million
Apr 14, 2 AM $ 0.587
-0.45%
$ 586.96 million $ 1.06 million
Apr 13, 11 PM $ 0.59
+0.00%
$ 590.23 million $ 1.13 million