CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0894
+0.78%
$ 89.44 million $ 183,586
Apr 5, 4 AM $ 0.0942
+0.00%
$ 94.24 million $ 186,808
Apr 5, 3 AM $ 0.0902
-0.11%
$ 90.21 million $ 145,949
Apr 5, 12 AM $ 0.0903
+0.00%
$ 90.33 million $ 132,918
Apr 4, 8 PM $ 0.089
-0.44%
$ 89.04 million $ 166,692
Apr 4, 5 PM $ 0.0888
+1.07%
$ 88.81 million $ 151,360
Apr 4, 3 PM $ 0.0883
+0.17%
$ 88.26 million $ 252,818
Apr 4, 2 PM $ 0.0881
+1.33%
$ 88.1 million $ 252,072
Apr 4, 1 PM $ 0.0909
+0.00%
$ 90.88 million $ 214,101
Apr 4, 10 AM $ 0.0892
+0.00%
$ 89.23 million $ 207,143
Apr 4, 7 AM $ 0.0886
-0.67%
$ 88.62 million $ 209,081
Apr 3, 11 PM $ 0.0817
+0.03%
$ 81.66 million $ 372,758
Apr 3, 9 PM $ 0.0807
+0.00%
$ 80.69 million $ 361,786
Apr 3, 8 PM $ 0.0771
+0.00%
$ 77.1 million $ 330,493
Apr 3, 7 PM $ 0.0772
-0.18%
$ 77.15 million $ 330,939
Apr 3, 8 AM $ 0.0813
+0.88%
$ 81.33 million $ 320,785
Apr 3, 7 AM $ 0.0806
+0.00%
$ 80.62 million $ 310,869
Apr 3, 6 AM $ 0.0743
+8.20%
$ 74.29 million $ 251,350
Apr 3, 5 AM $ 0.0681
+0.00%
$ 68.11 million $ 202,974
Apr 3, 4 AM $ 0.0677
-0.76%
$ 67.67 million $ 195,945
Apr 3, 3 AM $ 0.0677
-5.29%
$ 67.66 million $ 190,957
Apr 3, 2 AM $ 0.0716
+0.00%
$ 71.56 million $ 156,067
Apr 3, 1 AM $ 0.0707
+0.00%
$ 70.73 million $ 155,860
Apr 2, 9 PM $ 0.0648
+0.00%
$ 64.77 million $ 133,225
Apr 2, 4 PM $ 0.0687
-0.05%
$ 68.74 million $ 156,022
Apr 2, 3 PM $ 0.0689
+0.00%
$ 68.86 million $ 183,133
Apr 2, 1 PM $ 0.0647
+0.00%
$ 64.74 million $ 149,901
Apr 2, 6 AM $ 0.0604
+0.00%
$ 60.44 million $ 143,109
Apr 2, 2 AM $ 0.0586
+0.07%
$ 58.57 million $ 137,208
Apr 2, 1 AM $ 0.0587
-0.17%
$ 58.72 million $ 134,610
Apr 2, 12 AM $ 0.0592
+1.22%
$ 59.21 million $ 131,278
Apr 1, 11 PM $ 0.0581
+0.00%
$ 58.12 million $ 128,000
Apr 1, 8 PM $ 0.056
+0.00%
$ 56.02 million $ 127,515
Apr 1, 7 PM $ 0.0565
+8.42%
$ 56.49 million $ 126,131
Apr 1, 5 PM $ 0.0534
+0.00%
$ 53.36 million $ 92,417
Apr 1, 4 PM $ 0.0552
-0.95%
$ 55.17 million $ 89,947
Apr 1, 12 PM $ 0.0503
+0.94%
$ 50.26 million $ 55,672
Apr 1, 3 AM $ 0.0493
-1.20%
$ 49.34 million $ 53,956
Apr 1, 1 AM $ 0.0485
+1.78%
$ 48.5 million $ 52,019
Mar 31, 10 PM $ 0.047
+0.00%
$ 47.02 million $ 36,312
Mar 31, 5 PM $ 0.051
+0.00%
$ 50.99 million $ 15,979
Mar 31, 4 PM $ 0.0502
+0.00%
$ 50.22 million $ 14,978
Mar 31, 3 PM $ 0.0507
+0.00%
$ 50.65 million $ 14,247
Mar 31, 2 PM $ 0.0488
-0.14%
$ 48.79 million $ 14,330
Mar 31, 7 AM $ 0.0428
+0.00%
$ 42.76 million $ 51,621
Mar 30, 11 PM $ 0.0411
-1.65%
$ 41.08 million $ 144,670
Mar 30, 10 PM $ 0.0421
-0.70%
$ 42.15 million $ 144,278
Mar 30, 1 PM $ 0.0412
-0.56%
$ 41.18 million $ 164,625
Mar 30, 12 PM $ 0.0386
-1.35%
$ 38.63 million $ 134,210
Mar 30, 8 AM $ 0.0458
+0.00%
$ 45.83 million $ 172,415