CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0458
+0.00%
$ 45.83 million $ 172,415
Mar 30, 7 AM $ 0.0499
-4.72%
$ 49.89 million $ 183,766
Mar 30, 6 AM $ 0.0522
+0.00%
$ 52.24 million $ 194,809
Mar 30, 5 AM $ 0.0507
+7.45%
$ 50.74 million $ 197,676
Mar 30, 4 AM $ 0.0457
+0.00%
$ 45.72 million $ 165,520
Mar 30, 3 AM $ 0.0464
+5.72%
$ 46.43 million $ 176,263
Mar 30, 1 AM $ 0.0427
+0.00%
$ 42.71 million $ 185,788
Mar 30, 12 AM $ 0.0384
+0.00%
$ 38.38 million $ 157,927
Mar 29, 11 PM $ 0.0377
+0.43%
$ 37.73 million $ 156,191
Mar 29, 10 PM $ 0.0376
+0.00%
$ 37.61 million $ 159,714
Mar 29, 8 PM $ 0.0357
+0.00%
$ 35.74 million $ 198,140
Mar 29, 7 PM $ 0.0337
+0.00%
$ 33.67 million $ 187,442
Mar 29, 6 PM $ 0.0329
+0.00%
$ 32.93 million $ 182,841
Mar 29, 5 PM $ 0.0328
+0.00%
$ 32.76 million $ 191,447
Mar 29, 3 PM $ 0.0287
+0.60%
$ 28.67 million $ 176,297
Mar 29, 2 PM $ 0.0286
-1.36%
$ 28.57 million $ 184,178
Mar 29, 9 AM $ 0.0316
+0.00%
$ 31.62 million $ 219,783
Mar 29, 8 AM $ 0.0292
-4.33%
$ 29.16 million $ 207,307
Mar 29, 7 AM $ 0.0286
+0.00%
$ 28.59 million $ 178,268
Mar 29, 6 AM $ 0.0283
-3.52%
$ 28.33 million $ 183,458
Mar 29, 4 AM $ 0.0293
+0.00%
$ 29.29 million $ 198,343
Mar 29, 3 AM $ 0.0266
+2.65%
$ 26.57 million $ 179,821
Mar 29, 2 AM $ 0.0257
-0.40%
$ 25.7 million $ 163,768
Mar 29, 1 AM $ 0.026
+0.40%
$ 26.01 million $ 162,078
Mar 29, 12 AM $ 0.0259
-0.17%
$ 25.92 million $ 158,491
Mar 28, 11 PM $ 0.0262
-1.39%
$ 26.18 million $ 161,645
Mar 28, 10 PM $ 0.0277
+0.00%
$ 27.68 million $ 167,036
Mar 28, 9 PM $ 0.0281
-0.27%
$ 28.07 million $ 166,125
Mar 28, 8 PM $ 0.0283
+7.24%
$ 28.26 million $ 171,596
Mar 28, 6 PM $ 0.0252
+0.55%
$ 25.25 million $ 133,821
Mar 28, 5 PM $ 0.0241
-0.31%
$ 24.06 million $ 140,014
Mar 28, 4 PM $ 0.0255
+1.07%
$ 25.45 million $ 127,295
Mar 28, 3 PM $ 0.0258
-3.47%
$ 25.83 million $ 115,133
Mar 28, 2 PM $ 0.0264
+6.91%
$ 26.39 million $ 109,883
Mar 28, 1 PM $ 0.0257
+0.99%
$ 25.74 million $ 111,825
Mar 28, 12 PM $ 0.0251
+2.81%
$ 25.14 million $ 105,252
Mar 28, 11 AM $ 0.0242
+2.24%
$ 24.2 million $ 101,596
Mar 28, 10 AM $ 0.0231
+0.21%
$ 23.12 million $ 112,747
Mar 28, 9 AM $ 0.0234
+5.76%
$ 23.42 million $ 114,671
Mar 28, 6 AM $ 0.022
+0.00%
$ 21.98 million $ 140,815
Mar 28, 5 AM $ 0.0222
-0.69%
$ 22.16 million $ 145,013
Mar 28, 4 AM $ 0.0225
+0.31%
$ 22.45 million $ 138,673
Mar 28, 2 AM $ 0.0214
+0.00%
$ 21.42 million $ 143,983
Mar 28, 1 AM $ 0.0215
+0.79%
$ 21.46 million $ 144,466
Mar 28, 12 AM $ 0.0212
+0.49%
$ 21.21 million $ 143,773
Mar 27, 11 PM $ 0.0216
+0.00%
$ 21.56 million $ 138,968
Mar 27, 10 PM $ 0.0207
+1.60%
$ 20.71 million $ 133,021
Mar 27, 9 PM $ 0.0206
-0.06%
$ 20.61 million $ 130,303
Mar 27, 7 PM $ 0.0199
-0.32%
$ 19.91 million $ 144,578
Mar 27, 6 PM $ 0.0205
+0.00%
$ 20.52 million $ 152,817