CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 21.11
+2.28%
$ 21.11 billion $ 32.87 million
May 29, 1 AM $ 20.99
+0.00%
$ 20.99 billion $ 29.38 million
May 29, 12 AM $ 20.89
+1.11%
$ 20.89 billion $ 28.46 million
May 28, 8 PM $ 20.94
+0.26%
$ 20.94 billion $ 29.05 million
May 28, 7 PM $ 20.92
-0.05%
$ 20.92 billion $ 28.18 million
May 28, 6 PM $ 20.79
+0.00%
$ 20.79 billion $ 27.97 million
May 28, 5 PM $ 20.77
+0.00%
$ 20.77 billion $ 27.27 million
May 28, 3 PM $ 19.62
+0.56%
$ 19.62 billion $ 29.85 million
May 28, 2 PM $ 19.46
+0.00%
$ -- $ 29.05 million
May 28, 1 PM $ 19.45
+1.50%
$ 19.45 billion $ 28.98 million
May 28, 12 PM $ 19.15
+0.00%
$ 19.15 billion $ 26.87 million
May 28, 7 AM $ 18.41
+0.00%
$ 18.41 billion $ 42.25 million
May 28, 6 AM $ 19.4
+0.00%
$ 19.4 billion $ 41.56 million
May 27, 9 PM $ 19.03
+1.40%
$ 19.03 billion $ 40.53 million
May 27, 11 AM $ 16.45
+0.00%
$ 16.45 billion $ 37.63 million
May 27, 9 AM $ 15.72
+0.00%
$ 15.72 billion $ 38.4 million
May 27, 8 AM $ 14.74
+0.00%
$ 14.74 billion $ 33.93 million
May 27, 2 AM $ 13.86
+0.00%
$ 13.86 billion $ 30.94 million
May 26, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 37.5 million
May 26, 9 PM $ 13.45
+0.00%
$ 13.45 billion $ 37.31 million
May 26, 8 PM $ 13.57
-1.96%
$ 13.57 billion $ 35.61 million
May 26, 6 PM $ 13.78
+0.00%
$ 13.78 billion $ 33.65 million
May 26, 4 PM $ 13.38
-0.54%
$ 13.38 billion $ 30.07 million
May 26, 3 PM $ 13.48
+3.06%
$ 13.48 billion $ 29.95 million
May 26, 1 PM $ 12.84
+0.00%
$ 12.84 billion $ 28.46 million
May 26, 11 AM $ 12.5
+0.00%
$ 12.5 billion $ 30.23 million
May 26, 10 AM $ 11.95
+0.00%
$ 11.95 billion $ 25.91 million
May 26, 9 AM $ 11.72
+0.00%
$ 11.72 billion $ 25.38 million
May 26, 8 AM $ 11.76
+2.50%
$ 11.76 billion $ 24.94 million
May 26, 7 AM $ 11.62
-0.35%
$ 11.62 billion $ 21.26 million
May 26, 4 AM $ 11.75
+0.00%
$ 11.75 billion $ 30.42 million
May 26, 12 AM $ 12.22
+0.00%
$ 12.22 billion $ 21.16 million
May 25, 11 PM $ 12.22
-0.23%
$ 12.22 billion $ 20.27 million
May 25, 1 PM $ 12.13
+0.00%
$ 12.13 billion $ 28.31 million
May 25, 10 AM $ 12.53
+0.89%
$ 12.53 billion $ 30.51 million
May 25, 8 AM $ 12.35
-1.04%
$ 12.35 billion $ 28 million
May 25, 7 AM $ 12.57
+0.00%
$ 12.57 billion $ 32.89 million
May 25, 1 AM $ 11.5
+0.00%
$ 11.5 billion $ 32.24 million
May 24, 10 PM $ 11.38
+4.00%
$ 11.38 billion $ 32.48 million
May 24, 5 PM $ 10.71
+4.48%
$ 10.71 billion $ 29.98 million
May 24, 4 PM $ 10.23
-0.57%
$ 10.23 billion $ 26.72 million
May 24, 3 PM $ 10.42
-0.08%
$ 10.42 billion $ 25.86 million
May 24, 2 PM $ 10.14
+0.00%
$ 10.14 billion $ 23.43 million
May 24, 12 PM $ 9.97
+0.54%
$ 9.97 billion $ 21.82 million
May 24, 11 AM $ 9.58
+0.00%
$ 9.58 billion $ 18.56 million
May 24, 10 AM $ 9.58
-0.14%
$ 9.58 billion $ 18.6 million
May 24, 7 AM $ 9.23
+0.00%
$ 9.23 billion $ 13.4 million
May 24, 6 AM $ 8.79
+0.00%
$ 8.79 billion $ 14.87 million
May 24, 5 AM $ 8.73
-1.91%
$ 8.73 billion $ 14.69 million
May 24, 4 AM $ 8.89
+0.19%
$ 8.89 billion $ 16.87 million