CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0627
+3.74%
$ 62.69 million $ 97,952
Aug 5, 9 AM $ 0.0604
+0.03%
$ 60.36 million $ 112,726
Aug 5, 7 AM $ 0.0593
-2.01%
$ 59.3 million $ 106,660
Aug 5, 6 AM $ 0.0602
+0.85%
$ 60.17 million $ 118,556
Aug 5, 5 AM $ 0.0598
-0.17%
$ 59.78 million $ 129,670
Aug 5, 4 AM $ 0.0624
+0.00%
$ 62.36 million $ 114,204
Aug 5, 3 AM $ 0.0624
+0.06%
$ 62.42 million $ 113,597
Aug 5, 2 AM $ 0.0615
+0.00%
$ 61.51 million $ 111,634
Aug 5, 1 AM $ 0.0618
+0.28%
$ 61.79 million $ 112,552
Aug 5, 12 AM $ 0.062
+0.00%
$ 62.04 million $ 116,011
Aug 4, 11 PM $ 0.0614
+0.00%
$ 61.37 million $ 110,725
Aug 4, 10 PM $ 0.0606
+0.00%
$ 60.65 million $ 111,271
Aug 4, 9 PM $ 0.0615
-0.44%
$ 61.48 million $ 113,940
Aug 4, 8 PM $ 0.0592
+0.00%
$ 59.2 million $ 98,538
Aug 4, 7 PM $ 0.0591
+0.68%
$ 59.14 million $ 101,560
Aug 4, 5 PM $ 0.0545
+0.38%
$ 54.47 million $ 80,102
Aug 4, 4 PM $ 0.0532
+0.08%
$ 53.19 million $ 77,878
Aug 4, 12 PM $ 0.0535
+0.00%
$ 53.5 million $ 87,442
Aug 4, 11 AM $ 0.0536
+0.59%
$ 53.62 million $ 87,886
Aug 4, 10 AM $ 0.0532
+0.18%
$ 53.23 million $ 86,385
Aug 4, 9 AM $ 0.0538
-1.69%
$ 53.85 million $ 78,203
Aug 4, 8 AM $ 0.0548
+0.00%
$ 54.78 million $ 94,739
Aug 4, 7 AM $ 0.0551
-1.60%
$ 55.11 million $ 105,447
Aug 4, 6 AM $ 0.0581
-0.65%
$ 58.1 million $ 98,198
Aug 4, 5 AM $ 0.0577
+3.78%
$ 57.75 million $ 84,643
Aug 4, 3 AM $ 0.0549
+0.00%
$ 54.87 million $ 84,910
Aug 4, 2 AM $ 0.0555
-0.14%
$ 55.48 million $ 91,033
Aug 4, 12 AM $ 0.0546
+0.00%
$ 54.59 million $ 95,298
Aug 3, 11 PM $ 0.0531
+0.00%
$ 53.13 million $ 94,289
Aug 3, 10 PM $ 0.0521
+0.33%
$ 52.14 million $ 92,721
Aug 3, 9 PM $ 0.0509
+0.29%
$ 50.92 million $ 89,742
Aug 3, 8 PM $ 0.0505
-1.26%
$ 50.51 million $ 90,056
Aug 3, 7 PM $ 0.0508
+0.00%
$ -- $ 88,878
Aug 3, 5 PM $ 0.0497
+0.13%
$ 49.66 million $ 93,134
Aug 3, 4 PM $ 0.0497
+0.00%
$ 49.67 million $ 89,963
Aug 3, 3 PM $ 0.049
-0.85%
$ 49.01 million $ 97,487
Aug 3, 1 PM $ 0.0482
+1.23%
$ 48.2 million $ 99,374
Aug 3, 12 PM $ 0.0472
+0.00%
$ 47.22 million $ 97,441
Aug 3, 11 AM $ 0.0468
+0.00%
$ 46.8 million $ 96,750
Aug 3, 10 AM $ 0.0466
-0.23%
$ 46.57 million $ 96,170
Aug 3, 9 AM $ 0.0465
+0.00%
$ 46.48 million $ 88,609
Aug 3, 8 AM $ 0.0478
+3.30%
$ 47.83 million $ 75,225
Aug 3, 7 AM $ 0.0465
+0.66%
$ 46.52 million $ 77,565
Aug 3, 6 AM $ 0.0485
+0.42%
$ 48.52 million $ 65,277
Aug 3, 5 AM $ 0.0482
-0.03%
$ 48.18 million $ 63,561
Aug 3, 4 AM $ 0.0479
+1.17%
$ 47.94 million $ 67,842
Aug 3, 3 AM $ 0.0475
+0.64%
$ 47.55 million $ 85,546
Aug 3, 1 AM $ 0.0465
+0.00%
$ 46.5 million $ 71,006
Aug 3, 12 AM $ 0.0451
-0.31%
$ 45.08 million $ 71,576
Aug 2, 11 PM $ 0.0452
+0.00%
$ 45.22 million $ 71,434