CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0937
+5.92%
$ 93.71 million $ 217,719
Mar 11, 11 AM $ 0.0882
-0.48%
$ 88.18 million $ 181,460
Mar 11, 10 AM $ 0.0886
-2.24%
$ 88.55 million $ 180,155
Mar 11, 9 AM $ 0.0901
+1.52%
$ 90.07 million $ 169,154
Mar 11, 8 AM $ 0.0886
-0.19%
$ 88.62 million $ 121,163
Mar 11, 7 AM $ 0.0887
+3.04%
$ 88.67 million $ 117,078
Mar 11, 6 AM $ 0.0861
-1.41%
$ 86.13 million $ 100,075
Mar 11, 5 AM $ 0.0871
+3.05%
$ 87.07 million $ 76,728
Mar 11, 4 AM $ 0.0845
+3.72%
$ 84.5 million $ 61,269
Mar 11, 3 AM $ 0.0815
-0.66%
$ 81.54 million $ 35,109
Mar 11, 2 AM $ 0.082
+2.42%
$ 81.99 million $ 485,843
Mar 11, 1 AM $ 0.08
+0.51%
$ 79.99 million $ 465,022
Mar 11, 12 AM $ 0.0795
+6.84%
$ 79.5 million $ 448,472
Mar 10, 11 PM $ 0.0748
+4.55%
$ 74.81 million $ 410,160
Mar 10, 10 PM $ 0.0714
+0.88%
$ 71.43 million $ 385,976
Mar 10, 9 PM $ 0.07
+3.63%
$ 70.02 million $ 368,339
Mar 10, 8 PM $ 0.0676
+0.99%
$ 67.57 million $ 325,949
Mar 10, 7 PM $ 0.0667
-1.40%
$ 66.65 million $ 318,244
Mar 10, 6 PM $ 0.0676
+3.06%
$ 67.62 million $ 294,983
Mar 10, 5 PM $ 0.0656
-1.27%
$ 65.55 million $ 283,851
Mar 10, 4 PM $ 0.0664
+2.09%
$ 66.41 million $ 282,147
Mar 10, 3 PM $ 0.0651
-1.18%
$ 65.08 million $ 271,100
Mar 10, 2 PM $ 0.0669
+1.15%
$ 66.88 million $ 261,141
Mar 10, 1 PM $ 0.0659
+3.03%
$ 65.88 million $ 260,579
Mar 10, 12 PM $ 0.064
+2.12%
$ 64.03 million $ 246,922
Mar 10, 11 AM $ 0.0642
+1.75%
$ 64.18 million $ 197,538
Mar 10, 10 AM $ 0.0632
+1.64%
$ 63.16 million $ 190,259
Mar 10, 9 AM $ 0.0627
+3.28%
$ 62.73 million $ 185,338
Mar 10, 8 AM $ 0.061
+9.74%
$ 60.98 million $ 175,417
Mar 10, 7 AM $ 0.0557
+6.30%
$ 55.69 million $ 139,041
Mar 10, 6 AM $ 0.0524
+2.73%
$ 52.43 million $ 127,577
Mar 10, 5 AM $ 0.051
-2.50%
$ 51.04 million $ 120,716
Mar 10, 4 AM $ 0.0524
+3.98%
$ 52.41 million $ 68,770
Mar 10, 3 AM $ 0.0506
-4.08%
$ 50.57 million $ 61,126
Mar 10, 2 AM $ 0.0524
+0.29%
$ 52.42 million $ 909,641
Mar 10, 1 AM $ 0.0521
+2.43%
$ 52.07 million $ 904,041
Mar 10, 12 AM $ 0.0508
+2.70%
$ 50.84 million $ 890,386
Mar 9, 11 PM $ 0.0494
+9.47%
$ 49.37 million $ 874,837
Mar 9, 10 PM $ 0.0451
+2.01%
$ 45.11 million $ 803,859
Mar 9, 9 PM $ 0.0442
+1.78%
$ 44.15 million $ 793,774
Mar 9, 8 PM $ 0.0434
+1.51%
$ 43.38 million $ 787,172
Mar 9, 7 PM $ 0.0429
+2.97%
$ 42.86 million $ 776,366
Mar 9, 6 PM $ 0.0415
+0.70%
$ 41.48 million $ 759,701
Mar 9, 5 PM $ 0.041
+12.16%
$ 40.99 million $ 752,407
Mar 9, 4 PM $ 0.0392
+12.38%
$ 39.17 million $ 693,821
Mar 9, 3 PM $ 0.0348
-11.97%
$ 34.85 million $ 638,148
Mar 9, 2 PM $ 0.0397
+24.20%
$ 39.68 million $ 517,967
Mar 9, 1 PM $ 0.0319
+16.31%
$ 31.87 million $ 380,230
Mar 9, 12 PM $ 0.0271
+5.96%
$ 27.14 million $ 330,067
Mar 9, 11 AM $ 0.0257
+0.52%
$ 25.74 million $ 296,897