CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 8.89
+0.19%
$ 8.89 billion $ 16.87 million
May 24, 3 AM $ 8.84
-2.41%
$ 8.84 billion $ 17.71 million
May 23, 11 PM $ 8.89
+0.00%
$ 8.89 billion $ 17.16 million
May 23, 8 PM $ 9.01
+0.57%
$ 9.01 billion $ 17.27 million
May 23, 7 PM $ 8.97
+1.08%
$ 8.97 billion $ 19.35 million
May 23, 6 PM $ 8.86
+0.16%
$ 8.86 billion $ 19.07 million
May 23, 5 PM $ 8.9
+0.53%
$ 8.9 billion $ 26.42 million
May 23, 4 PM $ 8.8
+0.00%
$ 8.8 billion $ 26.56 million
May 23, 3 PM $ 8.69
-1.94%
$ 8.69 billion $ 25.85 million
May 23, 8 AM $ 8.73
+1.57%
$ 8.73 billion $ 37.24 million
May 23, 7 AM $ 8.64
-3.78%
$ 8.64 billion $ 36.27 million
May 23, 5 AM $ 8.84
+0.00%
$ 8.84 billion $ 33.57 million
May 23, 4 AM $ 8.81
+1.80%
$ 8.81 billion $ 32.94 million
May 23, 3 AM $ 8.47
-1.96%
$ 8.47 billion $ 28.28 million
May 23, 2 AM $ 8.53
+0.00%
$ 8.53 billion $ 28.37 million
May 23, 1 AM $ 8.38
+0.00%
$ 8.38 billion $ 26.77 million
May 22, 10 PM $ 8.29
+0.00%
$ 8.29 billion $ 27.45 million
May 22, 9 PM $ 8.26
+0.00%
$ 8.26 billion $ 27.29 million
May 22, 8 PM $ 8.28
-1.07%
$ 8.28 billion $ 27.14 million
May 22, 7 PM $ 8.36
+0.00%
$ 8.36 billion $ 25.53 million
May 22, 6 PM $ 8.6
-5.00%
$ 8.6 billion $ 23.2 million
May 22, 5 PM $ 9.03
+1.18%
$ 9.03 billion $ 18.09 million
May 22, 4 PM $ 8.91
+0.00%
$ 8.91 billion $ 18.73 million
May 22, 3 PM $ 8.87
+0.00%
$ 8.87 billion $ 20.63 million
May 22, 1 PM $ 8.71
+0.00%
$ 8.71 billion $ 25.39 million
May 22, 12 PM $ 8.71
+0.00%
$ 8.71 billion $ 25.4 million
May 22, 10 AM $ 8.14
+7.17%
$ 8.14 billion $ 20.48 million
May 22, 7 AM $ 7.58
+0.00%
$ 7.58 billion $ 15.08 million
May 22, 5 AM $ 7.55
+0.00%
$ 7.55 billion $ 16.56 million
May 22, 4 AM $ 7.67
+0.00%
$ 7.67 billion $ 15.04 million
May 22, 12 AM $ 7.15
+0.00%
$ 7.15 billion $ 14.03 million
May 21, 9 PM $ 7.09
+0.00%
$ 7.09 billion $ 16.46 million
May 21, 7 PM $ 6.98
+0.00%
$ 6.98 billion $ 17.83 million
May 21, 5 PM $ 6.66
+0.00%
$ 6.66 billion $ 20.47 million
May 21, 4 PM $ 6.62
+2.69%
$ 6.62 billion $ 19.36 million
May 21, 3 PM $ 6.45
+0.00%
$ 6.45 billion $ 19.2 million
May 21, 2 PM $ 6.44
+0.65%
$ 6.44 billion $ 19.34 million
May 21, 1 PM $ 5.97
-0.63%
$ 5.97 billion $ 14.64 million
May 21, 12 PM $ 6.03
+0.44%
$ 6.03 billion $ 15.8 million
May 21, 6 AM $ 5.86
-0.35%
$ 5.86 billion $ 14.75 million
May 21, 2 AM $ 5.71
+0.00%
$ 5.71 billion $ 17.88 million
May 21, 1 AM $ 5.69
+0.00%
$ 5.69 billion $ 17.58 million
May 21, 12 AM $ 5.72
+0.00%
$ 5.72 billion $ 17.44 million
May 20, 11 PM $ 5.33
+0.00%
$ 5.33 billion $ 14.91 million
May 20, 10 PM $ 5.34
+0.00%
$ 5.34 billion $ 14.64 million
May 20, 9 PM $ 5.34
+5.33%
$ 5.34 billion $ 14.67 million
May 20, 8 PM $ 5.12
+0.00%
$ 5.12 billion $ 17.38 million
May 20, 7 PM $ 5.27
+5.92%
$ 5.27 billion $ 15.89 million
May 20, 4 PM $ 4.96
+0.00%
$ 4.96 billion $ 16.53 million
May 20, 3 PM $ 5.06
-0.10%
$ 5.06 billion $ 15.84 million