CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0452
+0.00%
$ 45.22 million $ 71,434
Aug 2, 10 PM $ 0.0448
-0.59%
$ 44.82 million $ 78,282
Aug 2, 8 PM $ 0.0455
-0.96%
$ 45.53 million $ 79,723
Aug 2, 7 PM $ 0.0461
-1.01%
$ 46.13 million $ 85,112
Aug 2, 6 PM $ 0.0459
-1.36%
$ 45.85 million $ 92,008
Aug 2, 4 PM $ 0.0469
-0.80%
$ 46.86 million $ 108,009
Aug 2, 3 PM $ 0.0491
+0.58%
$ 49.11 million $ 111,841
Aug 2, 1 PM $ 0.0504
+0.00%
$ 50.37 million $ 116,960
Aug 2, 12 PM $ 0.0501
+0.10%
$ 50.07 million $ 115,068
Aug 2, 10 AM $ 0.0505
+1.25%
$ 50.53 million $ 111,839
Aug 2, 9 AM $ 0.0492
+0.00%
$ 49.17 million $ 115,812
Aug 2, 8 AM $ 0.049
+0.41%
$ 48.98 million $ 117,467
Aug 2, 7 AM $ 0.0482
+1.60%
$ 48.24 million $ 120,219
Aug 2, 5 AM $ 0.046
+0.00%
$ 46.05 million $ 125,717
Aug 2, 4 AM $ 0.0467
+0.33%
$ 46.65 million $ 131,069
Aug 2, 3 AM $ 0.0466
+7.53%
$ 46.56 million $ 130,269
Aug 2, 2 AM $ 0.0439
+0.00%
$ 43.95 million $ 115,107
Aug 2, 1 AM $ 0.0436
+0.02%
$ 43.59 million $ 114,756
Aug 2, 12 AM $ 0.0432
+0.00%
$ 43.15 million $ 123,390
Aug 1, 11 PM $ 0.0433
+0.00%
$ 43.34 million $ 145,397
Aug 1, 10 PM $ 0.0425
-1.43%
$ 42.49 million $ 147,665
Aug 1, 9 PM $ 0.042
+0.43%
$ 42.05 million $ 139,591
Aug 1, 8 PM $ 0.0418
+0.00%
$ 41.82 million $ 149,576
Aug 1, 7 PM $ 0.0423
+1.46%
$ 42.34 million $ 150,469
Aug 1, 6 PM $ 0.0394
+1.32%
$ 39.4 million $ 129,463
Aug 1, 5 PM $ 0.039
-0.70%
$ 39.01 million $ 162,512
Aug 1, 4 PM $ 0.0415
-0.54%
$ 41.46 million $ 147,998
Aug 1, 3 PM $ 0.0437
-3.60%
$ 43.69 million $ 142,573
Aug 1, 2 PM $ 0.0456
+0.72%
$ 45.56 million $ 131,541
Aug 1, 1 PM $ 0.0458
+0.00%
$ 45.79 million $ 141,997
Aug 1, 12 PM $ 0.0456
+0.00%
$ 45.57 million $ 149,390
Aug 1, 11 AM $ 0.0442
+0.00%
$ 44.19 million $ 158,271
Aug 1, 10 AM $ 0.0439
+1.34%
$ 43.9 million $ 157,503
Aug 1, 9 AM $ 0.0427
+0.15%
$ 42.7 million $ 152,609
Aug 1, 8 AM $ 0.0425
+0.40%
$ 42.53 million $ 150,226
Aug 1, 6 AM $ 0.0418
+2.09%
$ 41.85 million $ 141,970
Aug 1, 5 AM $ 0.0411
+3.71%
$ 41.12 million $ 134,729
Aug 1, 4 AM $ 0.0395
-2.09%
$ 39.5 million $ 127,659
Aug 1, 3 AM $ 0.0401
+0.00%
$ 40.13 million $ 140,090
Aug 1, 2 AM $ 0.0403
+1.94%
$ 40.33 million $ 141,082
Aug 1, 1 AM $ 0.0393
-0.10%
$ 39.31 million $ 137,950
Aug 1, 12 AM $ 0.0381
+0.00%
$ 38.14 million $ 130,581
Jul 31, 11 PM $ 0.0375
+8.66%
$ 37.54 million $ 109,967
Jul 31, 10 PM $ 0.0336
+0.12%
$ 33.63 million $ 118,612
Jul 31, 9 PM $ 0.0336
-0.38%
$ 33.59 million $ 138,217
Jul 31, 7 PM $ 0.032
-0.79%
$ 31.97 million $ 149,568
Jul 31, 6 PM $ 0.0321
+4.32%
$ 32.11 million $ 131,120
Jul 31, 5 PM $ 0.0306
+0.28%
$ 30.58 million $ 122,516
Jul 31, 4 PM $ 0.0308
-1.69%
$ 30.75 million $ 150,226
Jul 31, 2 PM $ 0.0314
+2.58%
$ 31.42 million $ 145,386