CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0591
+5.44%
$ 59.13 million $ 70,293
Mar 5, 7 AM $ 0.056
-5.88%
$ 56.04 million $ 55,737
Mar 5, 6 AM $ 0.0598
-1.47%
$ 59.76 million $ 39,145
Mar 5, 5 AM $ 0.0607
+0.33%
$ 60.71 million $ 32,805
Mar 5, 4 AM $ 0.0605
+2.86%
$ 60.46 million $ 28,049
Mar 5, 3 AM $ 0.0588
+0.46%
$ 58.78 million $ 19,635
Mar 5, 2 AM $ 0.0585
-0.46%
$ 58.47 million $ 366,787
Mar 5, 1 AM $ 0.059
-3.09%
$ 59 million $ 365,327
Mar 5, 12 AM $ 0.061
+0.34%
$ 60.97 million $ 352,110
Mar 4, 11 PM $ 0.0607
+2.86%
$ 60.71 million $ 334,186
Mar 4, 10 PM $ 0.059
-1.44%
$ 59.04 million $ 313,221
Mar 4, 9 PM $ 0.0582
+3.90%
$ 58.21 million $ 303,660
Mar 4, 8 PM $ 0.056
-2.24%
$ 56 million $ 290,132
Mar 4, 7 PM $ 0.0573
-5.12%
$ 57.26 million $ 284,541
Mar 4, 6 PM $ 0.0604
-4.15%
$ 60.36 million $ 265,053
Mar 4, 5 PM $ 0.063
+0.42%
$ 63.03 million $ 242,562
Mar 4, 4 PM $ 0.0622
-5.86%
$ -- $ 232,842
Mar 4, 1 PM $ 0.0584
+0.36%
$ 58.35 million $ 167,045
Mar 4, 12 PM $ 0.0583
-2.65%
$ 58.32 million $ 166,571
Mar 4, 11 AM $ 0.0606
+3.39%
$ 60.58 million $ 158,192
Mar 4, 9 AM $ 0.0636
-2.88%
$ 63.65 million $ 123,818
Mar 4, 8 AM $ 0.0656
+5.32%
$ 65.57 million $ 110,226
Mar 4, 7 AM $ 0.0619
+2.94%
$ 61.93 million $ 95,202
Mar 4, 6 AM $ 0.06
-1.30%
$ 60.04 million $ 76,833
Mar 4, 5 AM $ 0.0608
-1.33%
$ 60.78 million $ 57,924
Mar 4, 4 AM $ 0.0616
+1.16%
$ 61.6 million $ 37,818
Mar 4, 3 AM $ 0.0609
+0.29%
$ 60.9 million $ 24,437
Mar 4, 2 AM $ 0.0606
-1.82%
$ 60.65 million $ 299,202
Mar 4, 1 AM $ 0.0619
-0.80%
$ 61.85 million $ 291,840
Mar 4, 12 AM $ 0.0625
-1.89%
$ 62.46 million $ 281,196
Mar 3, 11 PM $ 0.0651
-3.47%
$ 65.07 million $ 247,722
Mar 3, 10 PM $ 0.0674
-2.19%
$ 67.37 million $ 232,476
Mar 3, 9 PM $ 0.0688
-0.20%
$ 68.8 million $ 228,745
Mar 3, 8 PM $ 0.0689
+0.53%
$ 68.94 million $ 225,960
Mar 3, 7 PM $ 0.0685
+0.96%
$ 68.51 million $ 217,364
Mar 3, 6 PM $ 0.0681
-0.65%
$ 68.12 million $ 212,394
Mar 3, 5 PM $ 0.0688
+0.58%
$ 68.8 million $ 205,660
Mar 3, 4 PM $ 0.0686
-1.41%
$ 68.59 million $ 196,941
Mar 3, 3 PM $ 0.0695
+0.60%
$ 69.51 million $ 186,492
Mar 3, 2 PM $ 0.0689
-1.12%
$ 68.91 million $ 178,269
Mar 3, 1 PM $ 0.0695
-2.30%
$ 69.54 million $ 173,991
Mar 3, 12 PM $ 0.0712
-0.43%
$ 71.16 million $ 163,696
Mar 3, 11 AM $ 0.0716
+4.49%
$ 71.64 million $ 138,754
Mar 3, 10 AM $ 0.0684
-0.78%
$ 68.44 million $ 126,454
Mar 3, 9 AM $ 0.069
-7.94%
$ 68.99 million $ 121,237
Mar 3, 8 AM $ 0.0751
+2.03%
$ 75.06 million $ 99,604
Mar 3, 7 AM $ 0.0736
+0.30%
$ 73.63 million $ 87,081
Mar 3, 6 AM $ 0.0737
-0.59%
$ 73.7 million $ 78,880
Mar 3, 5 AM $ 0.0741
-8.25%
$ 74.14 million $ 71,371
Mar 3, 4 AM $ 0.0808
+0.33%
$ 80.79 million $ 51,623