CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.157
+0.12%
$ 156.9 million $ 487,635
Feb 25, 5 PM $ 0.155
+2.08%
$ 155.24 million $ 468,796
Feb 25, 4 PM $ 0.153
-1.73%
$ 152.65 million $ 427,754
Feb 25, 3 PM $ 0.156
+7.87%
$ 156.03 million $ 391,069
Feb 25, 2 PM $ 0.152
+2.01%
$ 152.25 million $ 354,468
Feb 25, 1 PM $ 0.152
+6.82%
$ 152.24 million $ 332,616
Feb 25, 12 PM $ 0.143
-6.23%
$ 142.55 million $ 293,563
Feb 25, 11 AM $ 0.152
-4.92%
$ 152.2 million $ 267,229
Feb 25, 10 AM $ 0.16
+0.53%
$ 159.84 million $ 239,318
Feb 25, 9 AM $ 0.159
+2.84%
$ 158.51 million $ 215,420
Feb 25, 8 AM $ 0.154
+6.55%
$ 154.18 million $ 198,653
Feb 25, 7 AM $ 0.145
-7.79%
$ 144.68 million $ 167,490
Feb 25, 6 AM $ 0.157
-2.60%
$ 156.93 million $ 127,058
Feb 25, 5 AM $ 0.161
-0.01%
$ 161.15 million $ 109,667
Feb 25, 4 AM $ 0.161
+6.81%
$ 161.05 million $ 98,639
Feb 25, 3 AM $ 0.151
-8.20%
$ 151.08 million $ 66,906
Feb 25, 2 AM $ 0.165
-0.66%
$ 164.51 million $ 1.29 million
Feb 25, 1 AM $ 0.166
+1.15%
$ 165.6 million $ 1.25 million
Feb 25, 12 AM $ 0.164
-2.02%
$ 164 million $ 1.23 million
Feb 24, 11 PM $ 0.167
+1.97%
$ 167.04 million $ 1.22 million
Feb 24, 10 PM $ 0.165
-0.01%
$ 165.18 million $ 1.19 million
Feb 24, 9 PM $ 0.166
+2.47%
$ 166.22 million $ 1.15 million
Feb 24, 8 PM $ 0.162
-0.72%
$ 161.95 million $ 1.12 million
Feb 24, 7 PM $ 0.16
-1.24%
$ 159.76 million $ 1.09 million
Feb 24, 6 PM $ 0.162
-3.40%
$ 162.41 million $ 1.08 million
Feb 24, 5 PM $ 0.168
-5.56%
$ 167.87 million $ 1.09 million
Feb 24, 4 PM $ 0.177
+5.01%
$ 177.07 million $ 1.07 million
Feb 24, 3 PM $ 0.169
+0.72%
$ 168.79 million $ 1.04 million
Feb 24, 2 PM $ 0.168
-5.03%
$ 167.68 million $ 1 million
Feb 24, 1 PM $ 0.175
+6.28%
$ 174.82 million $ 1 million
Feb 24, 12 PM $ 0.165
-0.70%
$ 164.53 million $ 969,740
Feb 24, 11 AM $ 0.166
-0.43%
$ 165.92 million $ 923,084
Feb 24, 10 AM $ 0.165
-6.69%
$ 165.12 million $ 912,470
Feb 24, 9 AM $ 0.178
-0.38%
$ 178.08 million $ 879,197
Feb 24, 8 AM $ 0.177
+3.59%
$ 177.46 million $ 863,784
Feb 24, 7 AM $ 0.171
+4.13%
$ 171.28 million $ 829,833
Feb 24, 6 AM $ 0.165
+3.78%
$ 164.51 million $ 797,234
Feb 24, 5 AM $ 0.159
+2.31%
$ 158.78 million $ 775,078
Feb 24, 4 AM $ 0.156
+0.27%
$ 155.53 million $ 755,529
Feb 24, 3 AM $ 0.155
+2.10%
$ 155.48 million $ 737,278
Feb 24, 2 AM $ 0.152
+4.51%
$ 152.4 million $ 713,255
Feb 24, 1 AM $ 0.146
+1.41%
$ 145.75 million $ 673,793
Feb 24, 12 AM $ 0.144
-6.69%
$ 143.8 million $ 656,388
Feb 23, 11 PM $ 0.149
+6.92%
$ 149.22 million $ 622,525
Feb 23, 10 PM $ 0.14
-2.95%
$ 139.72 million $ 597,913
Feb 23, 9 PM $ 0.144
+2.60%
$ 144.06 million $ 566,577
Feb 23, 8 PM $ 0.14
-2.11%
$ 140.07 million $ 531,879
Feb 23, 7 PM $ 0.143
+4.53%
$ 143.37 million $ 517,727
Feb 23, 6 PM $ 0.137
+0.35%
$ 136.95 million $ 496,340
Feb 23, 5 PM $ 0.136
+3.91%
$ 136.39 million $ 470,050