CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.17
+3.13%
$ 169.62 million $ 500,680
Feb 15, 10 AM $ 0.164
-2.99%
$ 164.37 million $ 487,457
Feb 15, 9 AM $ 0.17
+0.00%
$ 169.34 million $ 454,344
Feb 15, 8 AM $ 0.169
-1.87%
$ 172.95 million $ 447,055
Feb 15, 7 AM $ 0.172
+0.66%
$ 172.26 million $ 212,038
Feb 15, 6 AM $ 0.171
+3.91%
$ 171.18 million $ 207,756
Feb 15, 5 AM $ 0.165
-5.10%
$ 164.78 million $ 184,715
Feb 15, 4 AM $ 0.174
-0.78%
$ 173.51 million $ 152,677
Feb 15, 3 AM $ 0.175
-0.57%
$ 174.96 million $ 135,566
Feb 15, 2 AM $ 0.176
-4.31%
$ 176.01 million $ 578,734
Feb 15, 1 AM $ 0.184
+5.10%
$ 183.97 million $ 565,180
Feb 15, 12 AM $ 0.175
-5.83%
$ 175.07 million $ 529,798
Feb 14, 11 PM $ 0.187
+1.06%
$ 186.66 million $ 507,780
Feb 14, 10 PM $ 0.186
+3.50%
$ 185.54 million $ 498,336
Feb 14, 9 PM $ 0.179
-0.33%
$ 179.17 million $ 481,806
Feb 14, 8 PM $ 0.18
+1.00%
$ 179.54 million $ 474,849
Feb 14, 7 PM $ 0.178
+3.24%
$ 177.84 million $ 457,391
Feb 14, 6 PM $ 0.172
+1.70%
$ 172.44 million $ 443,075
Feb 14, 5 PM $ 0.169
-1.33%
$ 169.4 million $ 420,188
Feb 14, 4 PM $ 0.172
+0.19%
$ 171.64 million $ 397,368
Feb 14, 3 PM $ 0.171
+1.72%
$ 171.33 million $ 387,589
Feb 14, 2 PM $ 0.168
-1.09%
$ 168.23 million $ 374,720
Feb 14, 1 PM $ 0.17
+0.09%
$ 170.1 million $ 361,695
Feb 14, 12 PM $ 0.17
-1.15%
$ 170.07 million $ 344,260
Feb 14, 11 AM $ 0.172
-0.54%
$ 172 million $ 329,990
Feb 14, 10 AM $ 0.173
-2.00%
$ 173.08 million $ 282,290
Feb 14, 9 AM $ 0.175
-0.92%
$ 175.18 million $ 263,869
Feb 14, 8 AM $ 0.176
+2.39%
$ 176.36 million $ 243,648
Feb 14, 7 AM $ 0.172
-0.74%
$ 172.35 million $ 232,569
Feb 14, 6 AM $ 0.173
+0.79%
$ 173.48 million $ 223,371
Feb 14, 5 AM $ 0.172
-0.07%
$ 171.92 million $ 209,820
Feb 14, 4 AM $ 0.172
+10.97%
$ 172.2 million $ 189,909
Feb 14, 3 AM $ 0.155
-2.56%
$ 155.17 million $ 140,607
Feb 14, 2 AM $ 0.159
-0.45%
$ 159.37 million $ 597,343
Feb 14, 1 AM $ 0.16
-0.19%
$ 160.05 million $ 578,265
Feb 14, 12 AM $ 0.16
-1.78%
$ 159.79 million $ 570,867
Feb 13, 11 PM $ 0.163
-0.01%
$ 162.59 million $ 548,719
Feb 13, 10 PM $ 0.163
-0.51%
$ 162.6 million $ 537,294
Feb 13, 9 PM $ 0.163
-3.06%
$ 163.37 million $ 524,872
Feb 13, 8 PM $ 0.168
+5.35%
$ 168.29 million $ 494,101
Feb 13, 7 PM $ 0.16
+0.65%
$ 159.92 million $ 463,629
Feb 13, 6 PM $ 0.159
-3.44%
$ 158.85 million $ 432,270
Feb 13, 5 PM $ 0.164
-0.91%
$ 163.83 million $ 403,773
Feb 13, 4 PM $ 0.165
-0.18%
$ 165.28 million $ 396,462
Feb 13, 3 PM $ 0.166
+2.36%
$ 167.02 million $ 383,702
Feb 13, 2 PM $ 0.162
+0.03%
$ 161.88 million $ 367,670
Feb 13, 1 PM $ 0.161
+1.67%
$ 160.96 million $ 361,570
Feb 13, 12 PM $ 0.159
-0.66%
$ 158.5 million $ 325,511
Feb 13, 11 AM $ 0.16
-0.11%
$ 159.6 million $ 282,870
Feb 13, 10 AM $ 0.16
+0.30%
$ 159.57 million $ 272,090