CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0184
+6.85%
$ 18.41 million $ 140,541
Mar 27, 11 AM $ 0.0162
+0.93%
$ 16.2 million $ 120,018
Mar 27, 10 AM $ 0.0158
+1.57%
$ 15.77 million $ 114,053
Mar 27, 9 AM $ 0.0147
-7.29%
$ 14.74 million $ 96,836
Mar 27, 8 AM $ 0.0159
-1.29%
$ 15.93 million $ 104,732
Mar 27, 5 AM $ 0.0163
+1.21%
$ 16.31 million $ 92,529
Mar 27, 4 AM $ 0.0161
+4.00%
$ 16.07 million $ 83,427
Mar 27, 3 AM $ 0.0154
+0.00%
$ 15.43 million $ 76,728
Mar 27, 2 AM $ 0.0153
+2.75%
$ 15.27 million $ 89,434
Mar 27, 1 AM $ 0.0148
+0.45%
$ 14.76 million $ 83,970
Mar 27, 12 AM $ 0.0147
+1.43%
$ 14.68 million $ 81,920
Mar 26, 11 PM $ 0.0144
+0.00%
$ 14.39 million $ 79,893
Mar 26, 8 PM $ 0.0131
-2.80%
$ 13.15 million $ 66,266
Mar 26, 7 PM $ 0.0143
-1.55%
$ 14.29 million $ 84,054
Mar 26, 6 PM $ 0.0142
-0.57%
$ 14.25 million $ 88,104
Mar 26, 5 PM $ 0.0143
-2.92%
$ 14.31 million $ 92,299
Mar 26, 4 PM $ 0.0151
+0.00%
$ 15.1 million $ 97,087
Mar 26, 3 PM $ 0.015
-2.47%
$ 14.96 million $ 108,619
Mar 26, 2 PM $ 0.0149
+0.65%
$ 14.9 million $ 100,449
Mar 26, 12 PM $ 0.0145
+4.39%
$ 14.52 million $ 103,794
Mar 26, 11 AM $ 0.014
-0.74%
$ 13.97 million $ 92,178
Mar 26, 10 AM $ 0.0141
+0.00%
$ 14.1 million $ 98,444
Mar 26, 9 AM $ 0.0143
-2.81%
$ 14.35 million $ 99,104
Mar 26, 8 AM $ 0.0148
+4.06%
$ 14.77 million $ 76,328
Mar 26, 7 AM $ 0.014
-1.07%
$ 14.02 million $ 84,997
Mar 26, 6 AM $ 0.014
-0.28%
$ 14.01 million $ 89,939
Mar 26, 3 AM $ 0.0138
+8.13%
$ 13.79 million $ 106,846
Mar 26, 2 AM $ 0.0127
+0.00%
$ 12.72 million $ 90,371
Mar 25, 7 PM $ 0.0136
+4.37%
$ 13.65 million $ 111,011
Mar 25, 6 PM $ 0.0128
+3.77%
$ 12.81 million $ 104,323
Mar 25, 5 PM $ 0.0123
+0.00%
$ 12.28 million $ 105,911
Mar 25, 4 PM $ 0.0122
-5.46%
$ 12.2 million $ 120,738
Mar 25, 3 PM $ 0.0128
+0.00%
$ 12.82 million $ 111,076
Mar 25, 2 PM $ 0.0124
+0.00%
$ 12.37 million $ 133,880
Mar 25, 10 AM $ 0.0126
+0.00%
$ 12.57 million $ 122,303
Mar 25, 9 AM $ 0.0125
-0.12%
$ 12.49 million $ 135,449
Mar 25, 8 AM $ 0.0123
+10.09%
$ 12.3 million $ 135,018
Mar 25, 7 AM $ 0.0112
+3.08%
$ 11.18 million $ 124,110
Mar 25, 6 AM $ 0.0108
+0.00%
$ 10.81 million $ 132,140
Mar 25, 5 AM $ 0.0108
-6.76%
$ 10.82 million $ 135,242
Mar 25, 4 AM $ 0.0116
+0.97%
$ 11.56 million $ 119,934
Mar 25, 2 AM $ 0.0112
+0.00%
$ 11.22 million $ 126,110
Mar 25, 1 AM $ 0.0112
+0.34%
$ 11.2 million $ 134,639
Mar 25, 12 AM $ 0.0112
+0.83%
$ 11.22 million $ 134,004
Mar 24, 10 PM $ 0.0114
+0.74%
$ 11.38 million $ 147,530
Mar 24, 9 PM $ 0.0113
+0.00%
$ 11.26 million $ 146,268
Mar 24, 7 PM $ 0.0113
-0.41%
$ 11.28 million $ 151,040
Mar 24, 6 PM $ 0.0114
-0.63%
$ 11.38 million $ 145,233
Mar 24, 5 PM $ 0.0113
-2.42%
$ 11.28 million $ 151,734
Mar 24, 4 PM $ 0.0116
+7.81%
$ 11.57 million $ 143,358