CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0304
-3.72%
$ 30.39 million $ 138,769
Jul 31, 12 PM $ 0.0316
+0.00%
$ 31.64 million $ 144,209
Jul 31, 11 AM $ 0.0326
+0.00%
$ 32.57 million $ 141,766
Jul 31, 10 AM $ 0.0315
-0.80%
$ 31.47 million $ 141,486
Jul 31, 9 AM $ 0.0318
+1.04%
$ 31.81 million $ 139,889
Jul 31, 8 AM $ 0.0312
-0.33%
$ 31.18 million $ 151,869
Jul 31, 5 AM $ 0.0307
+0.00%
$ 30.74 million $ 164,847
Jul 31, 4 AM $ 0.0307
+0.00%
$ 30.66 million $ 158,305
Jul 31, 3 AM $ 0.0292
+0.00%
$ 29.25 million $ 149,646
Jul 31, 2 AM $ 0.0305
+0.54%
$ 30.45 million $ 150,645
Jul 31, 1 AM $ 0.0298
-1.40%
$ 29.75 million $ 146,559
Jul 31, 12 AM $ 0.0301
+0.00%
$ 30.07 million $ 146,868
Jul 30, 11 PM $ 0.0302
-1.35%
$ 30.22 million $ 147,111
Jul 30, 10 PM $ 0.0291
-6.15%
$ 29.09 million $ 123,193
Jul 30, 8 PM $ 0.0321
+3.17%
$ 32.14 million $ 113,502
Jul 30, 7 PM $ 0.0314
+5.81%
$ 31.41 million $ 101,669
Jul 30, 6 PM $ 0.0297
+0.14%
$ 29.7 million $ 119,740
Jul 30, 5 PM $ 0.0296
-2.13%
$ 29.63 million $ 118,360
Jul 30, 4 PM $ 0.0304
-0.62%
$ 30.37 million $ 92,404
Jul 30, 3 PM $ 0.0302
+0.89%
$ 30.24 million $ 104,048
Jul 30, 1 PM $ 0.0296
-0.21%
$ 29.55 million $ 110,788
Jul 30, 12 PM $ 0.0301
+8.55%
$ 30.1 million $ 95,094
Jul 30, 11 AM $ 0.0275
+0.00%
$ 27.54 million $ 86,547
Jul 30, 10 AM $ 0.0275
+0.00%
$ 27.51 million $ 94,406
Jul 30, 9 AM $ 0.0274
+8.62%
$ 27.45 million $ 98,864
Jul 30, 8 AM $ 0.0249
-0.06%
$ 24.86 million $ 96,771
Jul 30, 7 AM $ 0.0248
+1.81%
$ 24.79 million $ 94,502
Jul 30, 6 AM $ 0.024
+5.68%
$ 24.01 million $ 84,989
Jul 30, 5 AM $ 0.0228
+0.57%
$ 22.77 million $ 86,862
Jul 30, 4 AM $ 0.0226
+0.02%
$ 22.61 million $ 95,981
Jul 30, 2 AM $ 0.0226
-0.66%
$ 22.56 million $ 111,821
Jul 30, 1 AM $ 0.0231
+0.00%
$ 23.12 million $ 111,998
Jul 30, 12 AM $ 0.0226
+0.70%
$ 22.57 million $ 109,448
Jul 29, 10 PM $ 0.0222
-0.50%
$ 22.2 million $ 107,761
Jul 29, 9 PM $ 0.0219
+2.39%
$ 21.93 million $ 106,031
Jul 29, 8 PM $ 0.021
+0.00%
$ 21.04 million $ 102,973
Jul 29, 7 PM $ 0.0206
-1.72%
$ 20.6 million $ 101,957
Jul 29, 6 PM $ 0.0223
+0.00%
$ 22.28 million $ 85,229
Jul 29, 5 PM $ 0.0221
+1.49%
$ 22.11 million $ 83,698
Jul 29, 4 PM $ 0.0213
-1.53%
$ 21.28 million $ 88,701
Jul 29, 2 PM $ 0.0228
-0.40%
$ 22.8 million $ 81,054
Jul 29, 11 AM $ 0.021
+0.00%
$ 20.96 million $ 78,121
Jul 29, 10 AM $ 0.0206
+5.13%
$ 20.59 million $ 75,416
Jul 29, 9 AM $ 0.0198
+1.24%
$ 19.83 million $ 65,303
Jul 29, 8 AM $ 0.0194
+0.55%
$ 19.36 million $ 72,474
Jul 29, 7 AM $ 0.0193
+0.44%
$ 19.26 million $ 76,902
Jul 29, 6 AM $ 0.0188
-1.29%
$ 18.75 million $ 75,361
Jul 29, 5 AM $ 0.019
+0.19%
$ 19.01 million $ 75,330
Jul 29, 3 AM $ 0.0184
-11.24%
$ 18.42 million $ 72,967
Jul 29, 2 AM $ 0.0206
-0.43%
$ 20.57 million $ 79,850