CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0207
-0.10%
$ 20.65 million $ 84,591
Jul 29, 12 AM $ 0.0208
+1.09%
$ 20.75 million $ 85,853
Jul 28, 11 PM $ 0.0208
-0.60%
$ 20.79 million $ 102,812
Jul 28, 10 PM $ 0.0208
+0.91%
$ 20.81 million $ 101,534
Jul 28, 9 PM $ 0.0203
+0.00%
$ 20.33 million $ 103,127
Jul 28, 8 PM $ 0.0208
+0.00%
$ 20.83 million $ 103,259
Jul 28, 6 PM $ 0.0204
-0.74%
$ 20.38 million $ 116,037
Jul 28, 5 PM $ 0.0204
+0.29%
$ 20.41 million $ 113,906
Jul 28, 4 PM $ 0.0197
-2.28%
$ 19.66 million $ 115,385
Jul 28, 3 PM $ 0.0203
-0.92%
$ 20.26 million $ 113,616
Jul 28, 2 PM $ 0.0204
+1.48%
$ 20.38 million $ 115,061
Jul 28, 1 PM $ 0.0205
+0.00%
$ 20.48 million $ 108,034
Jul 28, 12 PM $ 0.0203
+0.00%
$ 20.33 million $ 106,757
Jul 28, 11 AM $ 0.0202
+0.00%
$ 20.15 million $ 103,546
Jul 28, 10 AM $ 0.0208
-1.08%
$ 20.8 million $ 107,331
Jul 28, 9 AM $ 0.021
-1.11%
$ 20.96 million $ 106,016
Jul 28, 8 AM $ 0.0224
+0.64%
$ 22.41 million $ 100,530
Jul 28, 7 AM $ 0.0228
+2.77%
$ 22.76 million $ 99,880
Jul 28, 6 AM $ 0.0219
+0.00%
$ 21.9 million $ 98,975
Jul 28, 5 AM $ 0.0219
-5.60%
$ 21.94 million $ 116,275
Jul 28, 4 AM $ 0.0235
+0.00%
$ 23.53 million $ 121,258
Jul 28, 3 AM $ 0.0234
+0.00%
$ 23.35 million $ 119,755
Jul 28, 2 AM $ 0.023
+8.29%
$ 22.97 million $ 107,963
Jul 28, 1 AM $ 0.0205
-0.92%
$ 20.46 million $ 111,768
Jul 28, 12 AM $ 0.0208
-8.70%
$ 20.79 million $ 120,412
Jul 27, 11 PM $ 0.0227
+0.00%
$ 22.71 million $ 104,332
Jul 27, 10 PM $ 0.0225
-5.86%
$ 22.54 million $ 105,034
Jul 27, 9 PM $ 0.0239
+0.00%
$ 23.86 million $ 98,428
Jul 27, 8 PM $ 0.0239
-0.16%
$ 23.91 million $ 98,627
Jul 27, 7 PM $ 0.0238
-7.57%
$ 23.85 million $ 97,154
Jul 27, 6 PM $ 0.0259
+1.18%
$ 25.9 million $ 95,523
Jul 27, 5 PM $ 0.0259
+2.68%
$ 25.91 million $ 99,382
Jul 27, 4 PM $ 0.0248
-0.34%
$ 24.77 million $ 90,311
Jul 27, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 92,716
Jul 27, 1 PM $ 0.0248
+0.00%
$ 24.79 million $ 105,258
Jul 27, 12 PM $ 0.0253
+1.18%
$ 25.32 million $ 115,928
Jul 27, 11 AM $ 0.0251
+0.00%
$ 25.07 million $ 128,233
Jul 27, 10 AM $ 0.025
+0.00%
$ 25.04 million $ 123,460
Jul 27, 9 AM $ 0.0252
-0.55%
$ 25.15 million $ 127,363
Jul 27, 8 AM $ 0.0259
-0.47%
$ 25.93 million $ 124,708
Jul 27, 7 AM $ 0.0261
+0.09%
$ 26.07 million $ 124,345
Jul 27, 6 AM $ 0.0255
+10.01%
$ 25.55 million $ 123,393
Jul 27, 5 AM $ 0.023
-2.54%
$ 23.01 million $ 119,432
Jul 27, 4 AM $ 0.0232
+3.65%
$ 23.21 million $ 110,996
Jul 27, 3 AM $ 0.0223
+1.17%
$ 22.29 million $ 110,013
Jul 27, 2 AM $ 0.022
-1.12%
$ 21.97 million $ 123,930
Jul 27, 1 AM $ 0.0234
+3.80%
$ 23.43 million $ 115,411
Jul 27, 12 AM $ 0.0227
-0.17%
$ 22.69 million $ 106,636
Jul 26, 11 PM $ 0.0227
+0.29%
$ 22.68 million $ 106,063
Jul 26, 10 PM $ 0.0228
+0.00%
$ 22.84 million $ 107,996