CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0228
+0.00%
$ 22.84 million $ 107,996
Jul 26, 9 PM $ 0.0229
+0.00%
$ 22.86 million $ 107,251
Jul 26, 8 PM $ 0.0227
-0.10%
$ 22.71 million $ 116,453
Jul 26, 7 PM $ 0.0225
+0.11%
$ 22.46 million $ 119,669
Jul 26, 6 PM $ 0.0207
+0.00%
$ 20.71 million $ 107,535
Jul 26, 5 PM $ 0.0203
-0.68%
$ 20.25 million $ 108,408
Jul 26, 4 PM $ 0.0204
+0.02%
$ 20.4 million $ 108,111
Jul 26, 3 PM $ 0.0204
-0.42%
$ 20.42 million $ 107,047
Jul 26, 2 PM $ 0.0204
-1.92%
$ 20.4 million $ 104,325
Jul 26, 1 PM $ 0.0211
-6.16%
$ 21.11 million $ 96,388
Jul 26, 12 PM $ 0.0225
-1.59%
$ 22.48 million $ 86,848
Jul 26, 11 AM $ 0.023
+0.00%
$ 22.97 million $ 77,847
Jul 26, 10 AM $ 0.023
+1.38%
$ 23.04 million $ 77,274
Jul 26, 9 AM $ 0.0226
+2.30%
$ 22.59 million $ 78,943
Jul 26, 8 AM $ 0.022
-0.32%
$ 22.03 million $ 80,886
Jul 26, 7 AM $ 0.0224
+0.45%
$ 22.45 million $ 83,768
Jul 26, 6 AM $ 0.022
+6.74%
$ 21.97 million $ 81,573
Jul 26, 5 AM $ 0.0207
-1.08%
$ 20.75 million $ 78,918
Jul 26, 4 AM $ 0.0212
+1.63%
$ 21.19 million $ 87,222
Jul 26, 3 AM $ 0.0211
-0.63%
$ 21.05 million $ 87,001
Jul 26, 2 AM $ 0.0203
-0.46%
$ 20.26 million $ 78,545
Jul 26, 1 AM $ 0.0193
+0.00%
$ 19.25 million $ 82,423
Jul 26, 12 AM $ 0.0194
-1.00%
$ 19.37 million $ 82,872
Jul 25, 11 PM $ 0.0195
-1.36%
$ 19.45 million $ 91,113
Jul 25, 10 PM $ 0.0196
+0.00%
$ 19.56 million $ 98,839
Jul 25, 9 PM $ 0.0199
-2.98%
$ 19.92 million $ 106,891
Jul 25, 8 PM $ 0.0213
-1.14%
$ 21.25 million $ 95,540
Jul 25, 7 PM $ 0.0218
-1.70%
$ 21.76 million $ 94,679
Jul 25, 6 PM $ 0.0222
+1.65%
$ 22.2 million $ 91,364
Jul 25, 5 PM $ 0.0217
-1.61%
$ 21.65 million $ 99,294
Jul 25, 4 PM $ 0.0222
-0.44%
$ 22.15 million $ 100,267
Jul 25, 3 PM $ 0.0222
-0.43%
$ 22.24 million $ 118,309
Jul 25, 2 PM $ 0.0222
+1.22%
$ 22.18 million $ 127,780
Jul 25, 1 PM $ 0.022
-0.43%
$ 21.95 million $ 124,269
Jul 25, 12 PM $ 0.0224
-1.89%
$ 22.43 million $ 126,224
Jul 25, 11 AM $ 0.023
+0.06%
$ 22.99 million $ 124,544
Jul 25, 10 AM $ 0.0229
+0.19%
$ 22.88 million $ 123,310
Jul 25, 9 AM $ 0.0221
-4.92%
$ 22.08 million $ 115,666
Jul 25, 8 AM $ 0.0235
-1.59%
$ 23.53 million $ 116,126
Jul 25, 7 AM $ 0.024
+0.00%
$ 23.96 million $ 117,232
Jul 25, 6 AM $ 0.0241
-3.48%
$ 24.13 million $ 109,169
Jul 25, 5 AM $ 0.0253
+0.44%
$ 25.29 million $ 113,235
Jul 25, 4 AM $ 0.0264
+0.37%
$ 26.44 million $ 112,462
Jul 25, 3 AM $ 0.0265
+0.00%
$ 26.54 million $ 115,448
Jul 25, 2 AM $ 0.0265
-1.04%
$ 26.47 million $ 115,233
Jul 25, 1 AM $ 0.0267
-0.95%
$ 26.72 million $ 115,968
Jul 25, 12 AM $ 0.0283
-4.99%
$ 28.26 million $ 105,382
Jul 24, 11 PM $ 0.0297
-3.63%
$ 29.67 million $ 100,622
Jul 24, 10 PM $ 0.0306
+2.81%
$ 30.59 million $ 88,064
Jul 24, 9 PM $ 0.0305
+0.00%
$ 30.53 million $ 86,061