CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0305
+0.00%
$ 30.53 million $ 86,061
Jul 24, 8 PM $ 0.0302
+1.22%
$ 30.23 million $ 85,156
Jul 24, 7 PM $ 0.0303
+0.98%
$ 30.34 million $ 91,476
Jul 24, 6 PM $ 0.0297
-1.50%
$ 29.73 million $ 94,117
Jul 24, 5 PM $ 0.0312
-1.15%
$ 31.17 million $ 90,846
Jul 24, 4 PM $ 0.0316
-8.21%
$ 31.61 million $ 90,674
Jul 24, 3 PM $ 0.0347
+0.00%
$ 34.69 million $ 69,489
Jul 24, 2 PM $ 0.0357
-0.88%
$ 35.75 million $ 87,167
Jul 24, 1 PM $ 0.0373
+0.00%
$ 37.33 million $ 89,020
Jul 24, 12 PM $ 0.0371
+1.13%
$ 37.06 million $ 88,305
Jul 24, 11 AM $ 0.0364
-0.97%
$ 36.43 million $ 90,864
Jul 24, 10 AM $ 0.0366
-0.15%
$ 36.59 million $ 90,411
Jul 24, 9 AM $ 0.0365
+2.32%
$ 36.48 million $ 88,850
Jul 24, 8 AM $ 0.0355
-1.86%
$ 35.51 million $ 84,321
Jul 24, 7 AM $ 0.036
+0.00%
$ 35.97 million $ 85,472
Jul 24, 5 AM $ 0.0355
-3.52%
$ 35.5 million $ 82,467
Jul 24, 4 AM $ 0.0368
-2.65%
$ 36.85 million $ 76,647
Jul 24, 2 AM $ 0.0376
-0.12%
$ 37.63 million $ 72,638
Jul 24, 1 AM $ 0.0388
+0.95%
$ 38.84 million $ 76,398
Jul 23, 11 PM $ 0.0382
+0.00%
$ 38.2 million $ 78,474
Jul 23, 10 PM $ 0.0377
+0.95%
$ 37.68 million $ 80,628
Jul 23, 9 PM $ 0.0374
-0.84%
$ 37.39 million $ 76,502
Jul 23, 8 PM $ 0.0373
-1.81%
$ 37.27 million $ 73,549
Jul 23, 7 PM $ 0.0382
+2.06%
$ 38.16 million $ 66,734
Jul 23, 6 PM $ 0.0379
+1.03%
$ 37.9 million $ 63,124
Jul 23, 5 PM $ 0.0384
-0.05%
$ 38.41 million $ 58,831
Jul 23, 4 PM $ 0.0386
-1.22%
$ 38.56 million $ 68,377
Jul 23, 3 PM $ 0.0392
+1.15%
$ 39.24 million $ 69,339
Jul 23, 2 PM $ 0.0356
+1.10%
$ 35.6 million $ 52,206
Jul 23, 1 PM $ 0.0334
+0.00%
$ 33.41 million $ 44,375
Jul 23, 12 PM $ 0.033
+2.10%
$ 32.99 million $ 40,531
Jul 23, 11 AM $ 0.032
+0.35%
$ 32 million $ 39,192
Jul 23, 10 AM $ 0.0326
+0.00%
$ 32.61 million $ 40,258
Jul 23, 9 AM $ 0.0324
-0.69%
$ 32.36 million $ 41,315
Jul 23, 8 AM $ 0.0324
+0.00%
$ 32.44 million $ 43,849
Jul 23, 7 AM $ 0.0331
+0.00%
$ 33.15 million $ 44,008
Jul 23, 6 AM $ 0.0336
+1.58%
$ 33.6 million $ 43,105
Jul 23, 5 AM $ 0.0328
-0.51%
$ 32.84 million $ 43,958
Jul 23, 4 AM $ 0.033
+0.00%
$ 32.97 million $ 42,953
Jul 23, 3 AM $ 0.0331
+0.00%
$ 33.13 million $ 47,982
Jul 23, 2 AM $ 0.0332
-0.66%
$ 33.16 million $ 48,064
Jul 23, 1 AM $ 0.0327
+0.88%
$ 32.68 million $ 52,247
Jul 23, 12 AM $ 0.0324
+0.00%
$ 32.43 million $ 55,114
Jul 22, 11 PM $ 0.0324
-1.52%
$ 32.4 million $ 54,729
Jul 22, 10 PM $ 0.0327
-0.10%
$ 32.69 million $ 62,557
Jul 22, 9 PM $ 0.0321
+0.00%
$ 32.13 million $ 60,040
Jul 22, 8 PM $ 0.0322
+0.00%
$ 32.16 million $ 66,788
Jul 22, 7 PM $ 0.0318
+2.32%
$ 31.84 million $ 66,224
Jul 22, 5 PM $ 0.0311
+0.00%
$ 31.12 million $ 63,985
Jul 22, 4 PM $ 0.031
+5.90%
$ 31.05 million $ 63,892