CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00827
+1.68%
$ 8.27 million $ 113,477
Mar 20, 1 AM $ 0.00805
+0.71%
$ 8.05 million $ 110,851
Mar 20, 12 AM $ 0.00827
+0.00%
$ 8.27 million $ 110,544
Mar 19, 11 PM $ 0.0082
+3.12%
$ 8.2 million $ 114,823
Mar 19, 10 PM $ 0.00804
-2.08%
$ 8.04 million $ 112,134
Mar 19, 9 PM $ 0.00821
+1.21%
$ 8.21 million $ 109,140
Mar 19, 8 PM $ 0.00811
-0.10%
$ 8.11 million $ 115,921
Mar 19, 6 PM $ 0.00847
-1.54%
$ 8.47 million $ 125,148
Mar 19, 5 PM $ 0.00882
-7.45%
$ 8.82 million $ 118,341
Mar 19, 4 PM $ 0.0096
-3.68%
$ 9.6 million $ 123,943
Mar 19, 3 PM $ 0.0101
-2.87%
$ 10.14 million $ 122,245
Mar 19, 2 PM $ 0.0111
+0.00%
$ 11.13 million $ 124,884
Mar 19, 1 PM $ 0.0111
-0.88%
$ 11.09 million $ 130,113
Mar 19, 12 PM $ 0.0114
+0.54%
$ 11.41 million $ 128,199
Mar 19, 11 AM $ 0.0114
-3.46%
$ 11.36 million $ 129,076
Mar 19, 10 AM $ 0.0117
-2.01%
$ 11.67 million $ 126,874
Mar 19, 9 AM $ 0.0119
-0.55%
$ 11.93 million $ 125,827
Mar 19, 8 AM $ 0.012
+1.61%
$ 12 million $ 128,900
Mar 19, 7 AM $ 0.0118
-6.61%
$ 11.79 million $ 130,897
Mar 19, 6 AM $ 0.0127
-1.42%
$ 12.67 million $ 129,540
Mar 19, 5 AM $ 0.0129
-3.95%
$ 12.94 million $ 132,523
Mar 19, 4 AM $ 0.0135
-0.15%
$ 13.51 million $ 127,940
Mar 19, 3 AM $ 0.0135
-0.65%
$ 13.53 million $ 126,428
Mar 19, 2 AM $ 0.0135
-0.82%
$ 13.51 million $ 125,478
Mar 19, 1 AM $ 0.0138
+1.97%
$ 13.76 million $ 133,396
Mar 19, 12 AM $ 0.0135
-0.25%
$ 13.55 million $ 129,464
Mar 18, 11 PM $ 0.0137
-1.67%
$ 13.71 million $ 132,399
Mar 18, 10 PM $ 0.014
-2.90%
$ 14.04 million $ 133,126
Mar 18, 9 PM $ 0.0144
-6.01%
$ 14.44 million $ 131,441
Mar 18, 8 PM $ 0.0154
-0.71%
$ 15.44 million $ 134,380
Mar 18, 7 PM $ 0.0154
-2.16%
$ 15.38 million $ 129,053
Mar 18, 5 PM $ 0.0156
-2.06%
$ 15.64 million $ 138,271
Mar 18, 4 PM $ 0.0162
-0.21%
$ 16.09 million $ 129,963
Mar 18, 3 PM $ 0.0159
-1.79%
$ 15.87 million $ 125,807
Mar 18, 2 PM $ 0.0164
-0.29%
$ 16.37 million $ 139,707
Mar 18, 1 PM $ 0.0164
-4.16%
$ 16.42 million $ 136,468
Mar 18, 12 PM $ 0.017
-1.67%
$ 17.05 million $ 145,843
Mar 18, 11 AM $ 0.0176
+0.00%
$ 17.62 million $ 147,728
Mar 18, 10 AM $ 0.0178
+0.00%
$ 17.84 million $ 160,665
Mar 18, 9 AM $ 0.0172
+0.00%
$ 17.21 million $ 153,729
Mar 18, 8 AM $ 0.018
-1.87%
$ 18.02 million $ 142,398
Mar 18, 7 AM $ 0.0185
-0.23%
$ 18.46 million $ 143,717
Mar 18, 6 AM $ 0.018
-0.07%
$ 17.98 million $ 138,572
Mar 18, 5 AM $ 0.0179
-0.14%
$ 17.9 million $ 136,700
Mar 18, 4 AM $ 0.0177
+3.33%
$ 17.53 million $ 139,087
Mar 18, 3 AM $ 0.0172
-0.86%
$ 17.18 million $ 132,183
Mar 18, 2 AM $ 0.0175
+0.03%
$ 17.45 million $ 144,537
Mar 18, 1 AM $ 0.0178
+2.73%
$ 17.8 million $ 148,596
Mar 18, 12 AM $ 0.0174
+1.04%
$ 17.42 million $ 168,764
Mar 17, 11 PM $ 0.0172
-1.35%
$ 17.22 million $ 161,909