Coinranking
gen z Historical Data
Z
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:52 PM | $ 0.000153 | +0.00% | ||
| 9:51 PM | $ 0.000154 | +0.77% | ||
| 9:48 PM | $ 0.000151 | -1.91% | ||
| 9:45 PM | $ 0.000152 | +0.00% | ||
| 9:44 PM | $ 0.000154 | +0.36% | ||
| 9:41 PM | $ 0.000152 | +0.53% | ||
| 9:38 PM | $ 0.000151 | +0.00% | ||
| 9:37 PM | $ 0.000151 | +3.74% | ||
| 9:34 PM | $ 0.000146 | +0.00% | ||
| 9:33 PM | $ 0.000141 | +0.00% | ||
| 9:31 PM | $ 0.000145 | +0.00% | ||
| 9:30 PM | $ 0.000145 | +0.00% | ||
| 9:29 PM | $ 0.000144 | +0.00% | ||
| 9:27 PM | $ 0.000147 | +0.00% | ||
| 9:25 PM | $ 0.000144 | +0.00% | ||
| 9:24 PM | $ 0.000146 | +0.00% | ||
| 9:23 PM | $ 0.000145 | +0.00% | ||
| 9:21 PM | $ 0.000144 | +0.00% | ||
| 9:20 PM | $ 0.000148 | +0.00% | ||
| 9:17 PM | $ 0.00015 | +1.10% | ||
| 9:14 PM | $ 0.000148 | +0.00% | ||
| 9:13 PM | $ 0.000154 | +0.00% | ||
| 9:11 PM | $ 0.000148 | +0.00% | ||
| 9:10 PM | $ 0.000147 | -1.78% | ||
| 9:06 PM | $ 0.000146 | +1.54% | ||
| 9:04 PM | $ 0.000145 | +0.00% | ||
| 9:03 PM | $ 0.000143 | +0.00% | ||
| 9:02 PM | $ 0.000138 | -4.01% | ||
| 8:59 PM | $ 0.000144 | +0.00% | ||
| 8:58 PM | $ 0.000142 | +0.00% | ||
| 8:57 PM | $ 0.000147 | +0.00% | ||
| 8:56 PM | $ 0.000146 | +0.00% | ||
| 8:54 PM | $ 0.00014 | +0.00% | ||
| 8:52 PM | $ 0.000144 | +0.00% | ||
| 8:51 PM | $ 0.000142 | +0.00% | ||
| 8:50 PM | $ 0.000141 | +0.00% | ||
| 8:49 PM | $ 0.000143 | +0.00% | ||
| 8:47 PM | $ 0.000142 | +0.00% | ||
| 8:46 PM | $ 0.000143 | +0.00% | ||
| 8:44 PM | $ 0.000137 | +0.00% | ||
| 8:43 PM | $ 0.000136 | +0.00% | ||
| 8:42 PM | $ 0.000141 | +0.00% | ||
| 8:39 PM | $ 0.000136 | -1.10% | ||
| 8:37 PM | $ 0.000133 | +0.00% | ||
| 8:35 PM | $ 0.000132 | +1.28% | ||
| 8:32 PM | $ 0.000135 | +0.00% | ||
| 8:31 PM | $ 0.000134 | -3.14% | ||
| 8:28 PM | $ 0.000137 | +0.00% | ||
| 8:27 PM | $ 0.000132 | +0.00% | ||
| 8:25 PM | $ 0.000134 | +0.00% | ||