Coinranking
gen z Historical Data
Z
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 0.000125 | +3.74% | ||
| 7:57 PM | $ 0.000122 | +1.88% | ||
| 7:54 PM | $ 0.000122 | +0.00% | ||
| 7:53 PM | $ 0.000119 | +0.00% | ||
| 7:50 PM | $ 0.00012 | +1.43% | ||
| 7:47 PM | $ 0.000116 | +0.00% | ||
| 7:44 PM | $ 0.000114 | +0.00% | ||
| 7:43 PM | $ 0.000113 | +0.00% | ||
| 7:42 PM | $ 0.000115 | +0.00% | ||
| 7:40 PM | $ 0.000119 | +0.00% | ||
| 7:39 PM | $ 0.000121 | +0.00% | ||
| 7:37 PM | $ 0.000123 | +0.00% | ||
| 7:35 PM | $ 0.000126 | +0.00% | ||
| 7:34 PM | $ 0.000131 | +0.00% | ||
| 7:32 PM | $ 0.000133 | +0.00% | ||
| 7:31 PM | $ 0.000135 | +0.00% | ||
| 7:29 PM | $ 0.000136 | +0.00% | ||
| 7:28 PM | $ 0.000136 | +0.00% | ||
| 7:27 PM | $ 0.000137 | +0.00% | ||
| 7:26 PM | $ 0.000137 | +0.00% | ||
| 7:24 PM | $ 0.00014 | +0.00% | ||
| 7:23 PM | $ 0.000141 | +0.00% | ||
| 7:21 PM | $ 0.000141 | +0.00% | ||
| 7:19 PM | $ 0.000148 | +0.00% | ||
| 7:18 PM | $ 0.000151 | +0.00% | ||
| 7:16 PM | $ 0.000152 | +0.00% | ||
| 7:15 PM | $ 0.000152 | +0.00% | ||
| 7:13 PM | $ 0.000155 | +0.00% | ||
| 7:11 PM | $ 0.000157 | -1.76% | ||
| 7:10 PM | $ 0.000158 | +0.00% | ||
| 7:08 PM | $ 0.00016 | +0.00% | ||
| 7:07 PM | $ 0.000164 | -3.81% | ||
| 7:05 PM | $ 0.000165 | -2.73% | ||
| 7:04 PM | $ 0.000168 | +3.38% | ||
| 7:02 PM | $ 0.000166 | +0.57% | ||
| 7:01 PM | $ 0.000168 | +0.00% | ||
| 7:00 PM | $ 0.000162 | +0.00% | ||
| 6:59 PM | $ 0.000169 | +1.79% | ||
| 6:58 PM | $ 0.000169 | +0.00% | ||
| 6:57 PM | $ 0.000164 | +0.72% | ||
| 6:56 PM | $ 0.000166 | +2.34% | ||
| 6:55 PM | $ 0.000164 | +0.00% | ||
| 6:54 PM | $ 0.000157 | +0.00% | ||
| 6:53 PM | $ 0.000161 | +0.00% | ||
| 6:52 PM | $ 0.000159 | -1.45% | ||
| 6:51 PM | $ 0.000159 | -2.54% | ||
| 6:49 PM | $ 0.000159 | -3.69% | ||
| 6:48 PM | $ 0.000164 | +0.00% | ||
| 6:46 PM | $ 0.000158 | +1.73% | ||
| 6:45 PM | $ 0.00016 | +0.00% | ||