gen z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000156
-3.51%
$ -- $ 45.05 million
6:43 PM $ 0.000161
+2.30%
$ -- $ 45.05 million
6:42 PM $ 0.000159
+0.00%
$ -- $ 45.05 million
6:41 PM $ 0.000152
+0.00%
$ -- $ 45.05 million
6:40 PM $ 0.000156
+1.89%
$ -- $ 45.05 million
6:39 PM $ 0.000155
+0.00%
$ -- $ 45.05 million
6:38 PM $ 0.000152
+0.00%
$ -- $ 45.05 million
6:37 PM $ 0.000153
+0.39%
$ -- $ 45.05 million
6:36 PM $ 0.000152
-4.09%
$ -- $ 45.05 million
6:35 PM $ 0.000158
-3.54%
$ -- $ 45.04 million
6:33 PM $ 0.000161
+0.00%
$ -- $ 45.04 million
6:32 PM $ 0.000161
+0.45%
$ -- $ 45.04 million
6:31 PM $ 0.000162
+0.00%
$ -- $ 45.04 million
6:30 PM $ 0.00016
+0.42%
$ -- $ 45.04 million
6:29 PM $ 0.000161
+0.00%
$ -- $ 45.04 million
6:28 PM $ 0.000154
+0.00%
$ -- $ 45.04 million
6:27 PM $ 0.000161
+2.85%
$ -- $ 45.03 million
6:26 PM $ 0.000163
+0.00%
$ -- $ 45.03 million
6:25 PM $ 0.000163
+0.00%
$ -- $ 45.03 million
6:24 PM $ 0.000166
+0.81%
$ -- $ 45.03 million
6:23 PM $ 0.000164
-1.28%
$ -- $ 45.03 million
6:22 PM $ 0.000162
+0.00%
$ -- $ 45.03 million
6:21 PM $ 0.000165
+0.00%
$ -- $ 45.03 million
6:20 PM $ 0.000162
-1.79%
$ -- $ 45.03 million
6:19 PM $ 0.000162
+0.00%
$ -- $ 45.03 million
6:18 PM $ 0.000168
+0.00%
$ -- $ 45.03 million
6:17 PM $ 0.000166
-0.92%
$ -- $ 45.03 million
6:16 PM $ 0.000164
+0.00%
$ -- $ 45.02 million
6:15 PM $ 0.000169
+0.00%
$ -- $ 45.02 million
6:14 PM $ 0.000163
-3.38%
$ -- $ 45.02 million
6:12 PM $ 0.000164
+1.90%
$ -- $ 45.02 million
6:11 PM $ 0.000165
+0.97%
$ -- $ 45.02 million
6:10 PM $ 0.000161
+0.00%
$ -- $ 45.02 million
6:09 PM $ 0.000156
+0.00%
$ -- $ 45.02 million
6:08 PM $ 0.000161
+0.00%
$ -- $ 45.02 million
6:07 PM $ 0.000158
-0.18%
$ -- $ 45.02 million
6:06 PM $ 0.000156
+0.00%
$ -- $ 45.01 million
6:05 PM $ 0.000163
+0.00%
$ -- $ 45.01 million
6:04 PM $ 0.000162
-4.07%
$ -- $ 45.01 million
6:03 PM $ 0.000165
+0.00%
$ -- $ 45.01 million
6:02 PM $ 0.000169
+0.00%
$ -- $ 45.01 million
6:01 PM $ 0.000166
-2.75%
$ -- $ 45.01 million
5:59 PM $ 0.000165
-2.73%
$ -- $ 45.01 million
5:58 PM $ 0.000164
+1.20%
$ -- $ 45 million
5:57 PM $ 0.000166
+0.00%
$ -- $ 45 million
5:56 PM $ 0.000164
+3.00%
$ -- $ 45 million
5:55 PM $ 0.000162
+3.63%
$ -- $ 45 million
5:54 PM $ 0.00016
+0.00%
$ -- $ 45 million
5:53 PM $ 0.000158
+0.00%
$ -- $ 45 million
5:52 PM $ 0.00016
+2.43%
$ -- $ 45 million