gen z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000183
+0.00%
$ -- $ 45.16 million
10:51 PM $ 0.000178
+0.00%
$ -- $ 45.16 million
10:50 PM $ 0.000178
-2.12%
$ -- $ 45.16 million
10:46 PM $ 0.00018
-2.96%
$ -- $ 45.16 million
10:44 PM $ 0.000182
+0.00%
$ -- $ 45.16 million
10:43 PM $ 0.00018
+3.19%
$ -- $ 45.16 million
10:39 PM $ 0.000176
+1.02%
$ -- $ 45.16 million
10:38 PM $ 0.000176
+0.00%
$ -- $ 45.16 million
10:36 PM $ 0.000174
+0.00%
$ -- $ 45.16 million
10:35 PM $ 0.000172
+0.00%
$ -- $ 45.16 million
10:32 PM $ 0.000174
+0.00%
$ -- $ 45.16 million
10:31 PM $ 0.000168
+1.13%
$ -- $ 45.16 million
10:29 PM $ 0.000167
+0.00%
$ -- $ 45.16 million
10:27 PM $ 0.000165
+0.00%
$ -- $ 45.15 million
10:26 PM $ 0.000168
+0.00%
$ -- $ 45.15 million
10:24 PM $ 0.000163
+0.00%
$ -- $ 45.15 million
10:23 PM $ 0.000162
+0.00%
$ -- $ 45.15 million
10:22 PM $ 0.000164
+0.00%
$ -- $ 45.15 million
10:19 PM $ 0.000161
-4.15%
$ -- $ 45.15 million
10:18 PM $ 0.000163
+0.00%
$ -- $ 45.15 million
10:16 PM $ 0.000161
+0.00%
$ -- $ 45.15 million
10:15 PM $ 0.000161
-0.53%
$ -- $ 45.15 million
10:12 PM $ 0.000161
+0.00%
$ -- $ 45.15 million
10:11 PM $ 0.000158
+0.50%
$ -- $ 45.15 million
10:08 PM $ 0.000157
+1.53%
$ -- $ 45.15 million
10:05 PM $ 0.000155
+0.00%
$ -- $ 45.15 million
10:04 PM $ 0.000154
+1.00%
$ -- $ 45.15 million
10:01 PM $ 0.000153
+0.00%
$ -- $ 45.15 million
10:00 PM $ 0.00015
+0.00%
$ -- $ 45.14 million
9:58 PM $ 0.000156
+1.38%
$ -- $ 45.14 million
9:56 PM $ 0.000153
+0.00%
$ -- $ 45.14 million
9:55 PM $ 0.00016
+0.00%
$ -- $ 45.14 million
9:52 PM $ 0.000153
+0.00%
$ -- $ 45.14 million
9:51 PM $ 0.000154
+0.77%
$ -- $ 45.14 million
9:48 PM $ 0.000151
-1.91%
$ -- $ 45.14 million
9:45 PM $ 0.000152
+0.00%
$ -- $ 45.14 million
9:44 PM $ 0.000154
+0.36%
$ -- $ 45.14 million
9:41 PM $ 0.000152
+0.53%
$ -- $ 45.14 million
9:38 PM $ 0.000151
+0.00%
$ -- $ 45.14 million
9:37 PM $ 0.000151
+3.74%
$ -- $ 45.14 million
9:34 PM $ 0.000146
+0.00%
$ -- $ 45.14 million
9:33 PM $ 0.000141
+0.00%
$ -- $ 45.14 million
9:31 PM $ 0.000145
+0.00%
$ -- $ 45.14 million
9:30 PM $ 0.000145
+0.00%
$ -- $ 45.13 million
9:29 PM $ 0.000144
+0.00%
$ -- $ 45.13 million
9:27 PM $ 0.000147
+0.00%
$ -- $ 45.13 million
9:25 PM $ 0.000144
+0.00%
$ -- $ 45.13 million
9:24 PM $ 0.000146
+0.00%
$ -- $ 45.13 million
9:23 PM $ 0.000145
+0.00%
$ -- $ 45.13 million
9:21 PM $ 0.000144
+0.00%
$ -- $ 45.13 million