gen z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000158
+0.50%
$ -- $ 45.15 million
10:08 PM $ 0.000157
+1.53%
$ -- $ 45.15 million
10:05 PM $ 0.000155
+0.00%
$ -- $ 45.15 million
10:04 PM $ 0.000154
+1.00%
$ -- $ 45.15 million
10:01 PM $ 0.000153
+0.00%
$ -- $ 45.15 million
10:00 PM $ 0.00015
+0.00%
$ -- $ 45.14 million
9:58 PM $ 0.000156
+1.38%
$ -- $ 45.14 million
9:56 PM $ 0.000153
+0.00%
$ -- $ 45.14 million
9:55 PM $ 0.00016
+0.00%
$ -- $ 45.14 million
9:52 PM $ 0.000153
+0.00%
$ -- $ 45.14 million
9:51 PM $ 0.000154
+0.77%
$ -- $ 45.14 million
9:48 PM $ 0.000151
-1.91%
$ -- $ 45.14 million
9:45 PM $ 0.000152
+0.00%
$ -- $ 45.14 million
9:44 PM $ 0.000154
+0.36%
$ -- $ 45.14 million
9:41 PM $ 0.000152
+0.53%
$ -- $ 45.14 million
9:38 PM $ 0.000151
+0.00%
$ -- $ 45.14 million
9:37 PM $ 0.000151
+3.74%
$ -- $ 45.14 million
9:34 PM $ 0.000146
+0.00%
$ -- $ 45.14 million
9:33 PM $ 0.000141
+0.00%
$ -- $ 45.14 million
9:31 PM $ 0.000145
+0.00%
$ -- $ 45.14 million
9:30 PM $ 0.000145
+0.00%
$ -- $ 45.13 million
9:29 PM $ 0.000144
+0.00%
$ -- $ 45.13 million
9:27 PM $ 0.000147
+0.00%
$ -- $ 45.13 million
9:25 PM $ 0.000144
+0.00%
$ -- $ 45.13 million
9:24 PM $ 0.000146
+0.00%
$ -- $ 45.13 million
9:23 PM $ 0.000145
+0.00%
$ -- $ 45.13 million
9:21 PM $ 0.000144
+0.00%
$ -- $ 45.13 million
9:20 PM $ 0.000148
+0.00%
$ -- $ 45.13 million
9:17 PM $ 0.00015
+1.10%
$ -- $ 45.13 million
9:14 PM $ 0.000148
+0.00%
$ -- $ 45.13 million
9:13 PM $ 0.000154
+0.00%
$ -- $ 45.13 million
9:11 PM $ 0.000148
+0.00%
$ -- $ 45.13 million
9:10 PM $ 0.000147
-1.78%
$ -- $ 45.13 million
9:06 PM $ 0.000146
+1.54%
$ -- $ 45.13 million
9:04 PM $ 0.000145
+0.00%
$ -- $ 45.13 million
9:03 PM $ 0.000143
+0.00%
$ -- $ 45.12 million
9:02 PM $ 0.000138
-4.01%
$ -- $ 45.12 million
8:59 PM $ 0.000144
+0.00%
$ -- $ 45.12 million
8:58 PM $ 0.000142
+0.00%
$ -- $ 45.12 million
8:57 PM $ 0.000147
+0.00%
$ -- $ 45.12 million
8:56 PM $ 0.000146
+0.00%
$ -- $ 45.12 million
8:54 PM $ 0.00014
+0.00%
$ -- $ 45.12 million
8:52 PM $ 0.000144
+0.00%
$ -- $ 45.12 million
8:51 PM $ 0.000142
+0.00%
$ -- $ 45.12 million
8:50 PM $ 0.000141
+0.00%
$ -- $ 45.12 million
8:49 PM $ 0.000143
+0.00%
$ -- $ 45.12 million
8:47 PM $ 0.000142
+0.00%
$ -- $ 45.12 million
8:46 PM $ 0.000143
+0.00%
$ -- $ 45.12 million
8:44 PM $ 0.000137
+0.00%
$ -- $ 45.12 million
8:43 PM $ 0.000136
+0.00%
$ -- $ 45.11 million