Amm asset ZAMA_FHE Historical Data

ZAma
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆164
+0.00%
$ 164 $ 0.001
Feb 6, 12 AM $ 0.0₆154
-11.31%
$ 153 $ 0.001
Feb 5, 11 PM $ 0.0₆177
+1.18%
$ 177 $ 0.001
Feb 5, 10 PM $ 0.0₆172
-1.21%
$ 172 $ 0.001
Feb 5, 9 PM $ 0.0₆173
+0.28%
$ 173 $ 0.001
Feb 5, 8 PM $ 0.0₆177
-1.49%
$ 177 $ 0.001
Feb 5, 7 PM $ 0.0₆181
+0.91%
$ 181 $ 0.001
Feb 5, 6 PM $ 0.0₆18
-1.37%
$ 180 $ 0
Feb 5, 5 PM $ 0.0₆183
-2.15%
$ 182 $ 0
Feb 5, 4 PM $ 0.0₆186
+0.00%
$ 186 $ 0
Feb 5, 3 PM $ 0.0₆19
-3.73%
$ 190 $ 0
Feb 5, 2 PM $ 0.0₆196
+1.03%
$ 196 $ 0
Feb 5, 1 PM $ 0.0₆195
-0.41%
$ 195 $ 0
Feb 5, 12 PM $ 0.0₆196
-0.93%
$ 196 $ 0
Feb 5, 11 AM $ 0.0₆198
-1.16%
$ 198 $ 0
Feb 5, 10 AM $ 0.0₆203
+0.01%
$ 203 $ 0
Feb 5, 9 AM $ 0.0₆204
+1.08%
$ 204 $ 0
Feb 5, 8 AM $ 0.0₆2
+0.13%
$ 200 $ 0
Feb 5, 7 AM $ 0.0₆2
+1.06%
$ 200 $ 0
Feb 5, 6 AM $ 0.0₆198
+0.00%
$ 197 $ 0
Feb 4, 11 PM $ 0.0000205
-0.45%
$ 20,476 $ 1
Feb 4, 10 PM $ 0.0000204
-0.62%
$ 20,360 $ 1
Feb 4, 9 PM $ 0.0000208
-0.97%
$ 20,764 $ 1
Feb 4, 8 PM $ 0.0000211
-0.01%
$ 21,137 $ 1
Feb 4, 7 PM $ 0.0000211
+1.51%
$ 21,081 $ 1
Feb 4, 6 PM $ 0.0000205
+0.10%
$ 20,465 $ 1
Feb 4, 5 PM $ 0.0000206
-0.09%
$ 20,603 $ 1
Feb 4, 4 PM $ 0.0000208
-0.29%
$ 20,754 $ 1
Feb 4, 3 PM $ 0.000021
-1.11%
$ 21,004 $ 1
Feb 4, 2 PM $ 0.0000213
-1.76%
$ 21,261 $ 1
Feb 4, 1 PM $ 0.0000217
+0.00%
$ 21,660 $ 1
Feb 4, 12 PM $ 0.0000217
+0.47%
$ 21,717 $ 1
Feb 4, 11 AM $ 0.0000215
-1.33%
$ 21,544 $ 1
Feb 4, 10 AM $ 0.0000218
-0.24%
$ 21,828 $ 1
Feb 4, 9 AM $ 0.0000218
-0.58%
$ 21,843 $ 1
Feb 4, 8 AM $ 0.0000219
-0.56%
$ 21,916 $ 1
Feb 4, 7 AM $ 0.000022
-0.72%
$ 21,984 $ 1
Jan 30, 12 PM $ 0.0000186
+0.00%
$ -- $ 0
Jan 30, 11 AM $ 0.0000185
+0.25%
$ -- $ 0
Jan 30, 10 AM $ 0.0000185
+0.28%
$ -- $ 0
Jan 30, 9 AM $ 0.0000184
-0.27%
$ -- $ 0
Jan 30, 8 AM $ 0.0000185
+0.16%
$ -- $ 0
Jan 30, 7 AM $ 0.0000185
+1.54%
$ -- $ 0
Jan 30, 6 AM $ 0.0000183
-0.87%
$ -- $ 40
Download