Jaxim Jeanie Historical Data

JAXIM
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅423
+0.26%
$ -- $ 293
Oct 6, 2025 $ 0.0₅516
+3.72%
$ 5,157 $ 2
Oct 5, 2025 $ 0.0₅498
-0.34%
$ 4,976 $ 3
Sep 28, 2025 $ 0.0₅459
-0.09%
$ -- $ 4
Sep 27, 2025 $ 0.0₅459
+0.11%
$ 4,590 $ 4
Sep 20, 2025 $ 0.0₅716
+0.20%
$ -- $ 3
Sep 19, 2025 $ 0.0₅716
-2.59%
$ 7,142 $ 5
Sep 18, 2025 $ 0.0₅736
-0.32%
$ 7,340 $ 71
Sep 17, 2025 $ 0.0₅754
-2.77%
$ 7,599 $ 1,068
Sep 16, 2025 $ 0.0₅779
-2.89%
$ 7,770 $ 145
Sep 15, 2025 $ 0.0₅808
-5.18%
$ 7,993 $ 64
Sep 14, 2025 $ 0.0₅854
-1.27%
$ 8,514 $ 267
Sep 13, 2025 $ 0.0₅865
-10.39%
$ 8,653 $ 606
Sep 12, 2025 $ 0.0₅967
-4.33%
$ 9,670 $ 1,065
Sep 11, 2025 $ 0.0000101
-6.40%
$ 10,106 $ 6,439
Sep 10, 2025 $ 0.0000108
-6.82%
$ 10,791 $ 2,185
Sep 9, 2025 $ 0.0000116
+23.89%
$ 11,581 $ 10,919
Sep 8, 2025 $ 0.0000101
-0.50%
$ 10,097 $ 1,944
Sep 7, 2025 $ 0.00001
+7.40%
$ 10,022 $ 6,880
Sep 6, 2025 $ 0.0₅934
+8.82%
$ 9,342 $ 4,797
Sep 5, 2025 $ 0.0₅849
-11.95%
$ 8,486 $ 6,121
Sep 4, 2025 $ 0.0₅994
-28.73%
$ 9,270 $ 6,598
Sep 3, 2025 $ 0.0000145
-4.21%
$ 13,963 $ 30,069
Sep 2, 2025 $ 0.0000162
+19.87%
$ 16,217 $ 4,290
Sep 1, 2025 $ 0.0000135
+48.14%
$ 13,498 $ 2,759
Aug 31, 2025 $ 0.0₅958
-8.49%
$ 9,122 $ 6,147
Aug 30, 2025 $ 0.0000115
+145.62%
$ 11,479 $ 16,613
Aug 29, 2025 $ 0.0₅469
-45.78%
$ 4,693 $ 8,501
Aug 28, 2025 $ 0.0₅838
+124.23%
$ 8,377 $ 36,976
Aug 27, 2025 $ 0.0₅369
-3.43%
$ 3,679 $ 134
Aug 26, 2025 $ 0.0₅381
-12.41%
$ 3,816 $ 473
Aug 25, 2025 $ 0.0₅293
-8.45%
$ 2,931 $ 26
Aug 23, 2025 $ 0.0₅314
-1.79%
$ -- $ 6
Aug 22, 2025 $ 0.0₅318
+0.89%
$ 3,197 $ 6
Aug 20, 2025 $ 0.0₅289
+6.72%
$ 2,903 $ 0
Aug 19, 2025 $ 0.0₅278
-3.30%
$ 2,725 $ 9
Aug 18, 2025 $ 0.0₅287
-6.72%
$ 2,873 $ 37
Aug 17, 2025 $ 0.0₅308
+1.12%
$ 3,084 $ 6
Aug 16, 2025 $ 0.0₅305
-18.74%
$ 3,046 $ 588
Aug 15, 2025 $ 0.0₅374
-4.91%
$ 3,740 $ 2,169
Aug 14, 2025 $ 0.0₅498
+30.12%
$ 3,948 $ 3,687
Aug 13, 2025 $ 0.0₅383
+6.21%
$ 3,828 $ 2,558
Aug 12, 2025 $ 0.0₅361
-45.95%
$ 3,606 $ 2,676
Aug 11, 2025 $ 0.0₅765
-3.93%
$ 7,648 $ 605
Aug 10, 2025 $ 0.0₅796
+7.42%
$ 7,959 $ 2,404
Aug 9, 2025 $ 0.0₅743
+12.69%
$ 7,120 $ 1,715
Aug 8, 2025 $ 0.0₅662
+7.61%
$ 6,623 $ 2,568
Aug 7, 2025 $ 0.0₅573
+1.11%
$ 5,732 $ 8,638
Aug 6, 2025 $ 0.0₅585
+7.80%
$ 5,848 $ 12,505
Aug 5, 2025 $ 0.0000136
-81.78%
$ -- $ 79,147
Download