SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅688
+0.19%
$ 6,878 $ 1
Apr 9, 1 AM $ 0.0₅686
-0.16%
$ 6,861 $ 4,121
Apr 9, 12 AM $ 0.0₅691
-0.01%
$ 6,912 $ 6,178
Apr 8, 11 PM $ 0.0₅693
-0.03%
$ 6,931 $ 6,196
Apr 8, 10 PM $ 0.0₅696
-0.25%
$ 6,956 $ 6,258
Apr 8, 9 PM $ 0.0₅699
+0.35%
$ 6,985 $ 6,272
Apr 8, 8 PM $ 0.0₅697
+0.39%
$ 6,968 $ 6,255
Apr 8, 7 PM $ 0.0₅695
-0.18%
$ 6,951 $ 6,275
Apr 8, 6 PM $ 0.0₅702
-0.16%
$ 7,013 $ 6,329
Apr 8, 5 PM $ 0.0₅7
+0.42%
$ 6,999 $ 6,281
Apr 8, 4 PM $ 0.0₅697
-0.07%
$ 6,967 $ 6,282
Apr 8, 3 PM $ 0.0₅695
+0.00%
$ 6,947 $ 6,260
Apr 8, 2 PM $ 0.0₅702
-0.34%
$ 7,017 $ 6,345
Apr 8, 1 PM $ 0.0₅708
-0.05%
$ 7,076 $ 6,379
Apr 8, 12 PM $ 0.0₅707
+0.25%
$ 7,072 $ 6,357
Apr 8, 11 AM $ 0.0₅709
+0.15%
$ 7,087 $ 6,376
Apr 8, 10 AM $ 0.0₅708
-0.08%
$ 7,080 $ 6,385
Apr 8, 9 AM $ 0.0₅711
+0.55%
$ 7,111 $ 6,371
Apr 8, 8 AM $ 0.0₅708
+0.23%
$ 7,078 $ 6,362
Apr 8, 7 AM $ 0.0₅707
-0.30%
$ 7,066 $ 6,385
Apr 8, 6 AM $ 0.0₅707
-0.12%
$ 7,068 $ 6,376
Apr 8, 5 AM $ 0.0₅707
+0.00%
$ 7,070 $ 6,382
Mar 14, 8 PM $ 0.0000113
+0.00%
$ 11,258 $ 670
Mar 4, 5 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,183
Mar 4, 4 PM $ 0.0000132
-2.98%
$ -- $ 1,236
Mar 4, 12 PM $ 0.0000125
+0.00%
$ 12,494 $ 2,368
Mar 4, 9 AM $ 0.0000149
+0.00%
$ 14,897 $ 1,440
Mar 4, 8 AM $ 0.0000146
+0.08%
$ 14,611 $ 1,439
Mar 4, 7 AM $ 0.0000144
+0.39%
$ 14,390 $ 1,423
Mar 4, 6 AM $ 0.0000143
-0.73%
$ 14,266 $ 1,446
Mar 4, 5 AM $ 0.0000143
-0.28%
$ 14,299 $ 1,804
Mar 4, 4 AM $ 0.0000143
-0.47%
$ 14,290 $ 1,797
Mar 4, 3 AM $ 0.0000145
-0.47%
$ 14,543 $ 1,829
Mar 4, 2 AM $ 0.0000146
-0.54%
$ 14,591 $ 1,836
Mar 4, 1 AM $ 0.0000146
+0.11%
$ 14,558 $ 1,820
Mar 4, 12 AM $ 0.0000146
-0.08%
$ 14,601 $ 1,829
Mar 3, 11 PM $ 0.0000151
+1.33%
$ 15,104 $ 1,865
Mar 3, 10 PM $ 0.0000146
+1.14%
$ 14,603 $ 1,827
Mar 3, 9 PM $ 0.0000143
-0.43%
$ 14,346 $ 1,826
Mar 3, 8 PM $ 0.0000144
-0.33%
$ 14,416 $ 1,833
Mar 3, 7 PM $ 0.000015
+0.00%
$ 14,985 $ 1,708
Mar 3, 1 PM $ 0.0000119
+0.00%
$ 11,897 $ 727
Mar 1, 4 PM $ 0.0000121
+0.00%
$ 12,053 $ 1,033
Mar 1, 3 PM $ 0.0000121
+0.83%
$ 12,079 $ 1,024
Mar 1, 2 PM $ 0.0000118
+0.03%
$ 11,782 $ 1,805
Mar 1, 1 PM $ 0.0000116
-1.91%
$ 11,575 $ 1,888
Mar 1, 12 PM $ 0.0000118
-0.86%
$ 11,841 $ 2,216
Mar 1, 11 AM $ 0.000012
-0.12%
$ 11,966 $ 2,045
Mar 1, 10 AM $ 0.000012
+0.74%
$ 11,983 $ 2,032
Mar 1, 9 AM $ 0.0000116
+0.27%
$ 11,629 $ 1,971
Download