SafeMoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000118
+0.08%
$ 11,757 $ 1,977
Mar 1, 7 AM $ 0.0000124
-0.14%
$ 12,382 $ 2,086
Mar 1, 6 AM $ 0.0000131
-0.62%
$ 13,091 $ 2,216
Mar 1, 5 AM $ 0.0000132
+0.35%
$ 13,249 $ 2,120
Mar 1, 4 AM $ 0.0000132
-0.31%
$ 13,182 $ 2,278
Mar 1, 3 AM $ 0.0000132
-0.07%
$ 13,213 $ 2,457
Mar 1, 2 AM $ 0.0000132
-0.49%
$ 13,212 $ 2,704
Mar 1, 1 AM $ 0.000013
-0.02%
$ 13,013 $ 5,304
Mar 1, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 5,230
Feb 28, 11 PM $ 0.0000127
+0.59%
$ 12,727 $ 5,116
Feb 28, 10 PM $ 0.0000127
+0.78%
$ 12,675 $ 5,045
Feb 28, 9 PM $ 0.0000126
-0.45%
$ 12,570 $ 5,055
Feb 28, 8 PM $ 0.0000124
-1.66%
$ 12,375 $ 5,040
Feb 28, 7 PM $ 0.0000126
-1.42%
$ 12,615 $ 4,989
Feb 28, 6 PM $ 0.0000126
+0.08%
$ 12,618 $ 5,186
Feb 28, 5 PM $ 0.0000132
-0.06%
$ 13,179 $ 5,415
Feb 28, 4 PM $ 0.0000131
-6.26%
$ 13,143 $ 5,772
Feb 28, 3 PM $ 0.000014
+10.88%
$ 14,006 $ 4,964
Feb 28, 1 PM $ 0.0000142
+0.00%
$ 14,199 $ 4,197
Feb 28, 12 PM $ 0.0000142
+0.16%
$ 14,228 $ 4,209
Feb 28, 11 AM $ 0.0000142
+0.26%
$ 14,239 $ 4,226
Feb 28, 10 AM $ 0.0000141
+0.01%
$ 14,103 $ 4,227
Feb 28, 9 AM $ 0.0000141
+0.56%
$ 14,109 $ 4,215
Feb 28, 8 AM $ 0.0000141
-0.62%
$ 14,094 $ 4,262
Feb 28, 7 AM $ 0.000014
+0.17%
$ 14,032 $ 4,330
Feb 28, 6 AM $ 0.0000145
+4.24%
$ 14,475 $ 4,292
Feb 28, 12 AM $ 0.0000138
-0.22%
$ 13,767 $ 753
Feb 27, 11 PM $ 0.0000134
+0.31%
$ 13,416 $ 1,624
Feb 27, 10 PM $ 0.0000134
-2.60%
$ 13,358 $ 1,797
Feb 27, 9 PM $ 0.0000134
+0.08%
$ 13,411 $ 1,750
Feb 27, 8 PM $ 0.0000135
+0.41%
$ 13,467 $ 1,750
Feb 27, 7 PM $ 0.0000134
-0.63%
$ 13,418 $ 1,829
Feb 27, 6 PM $ 0.0000152
-0.04%
$ 15,179 $ 2,055
Feb 27, 5 PM $ 0.0000151
-0.57%
$ 15,138 $ 1,824
Feb 27, 4 PM $ 0.0000153
-3.27%
$ 15,335 $ 2,222
Feb 27, 3 PM $ 0.0000158
+2.44%
$ 15,771 $ 2,644
Feb 27, 2 PM $ 0.0000154
-0.61%
$ 15,437 $ 3,048
Feb 27, 1 PM $ 0.0000156
-2.79%
$ 15,567 $ 3,206
Feb 27, 12 PM $ 0.0000157
-0.28%
$ 15,677 $ 3,213
Feb 27, 11 AM $ 0.0000159
-2.79%
$ 15,891 $ 3,331
Feb 27, 10 AM $ 0.0000165
-1.13%
$ 16,450 $ 3,352
Feb 27, 9 AM $ 0.0000168
-0.17%
$ 16,797 $ 3,383
Feb 27, 8 AM $ 0.0000168
-0.96%
$ 16,805 $ 3,412
Feb 27, 7 AM $ 0.000017
+0.00%
$ 16,979 $ 3,266
Feb 27, 6 AM $ 0.000017
-0.38%
$ 16,966 $ 3,279
Feb 27, 5 AM $ 0.0000171
-0.15%
$ 17,060 $ 3,289
Feb 27, 4 AM $ 0.0000171
+0.83%
$ 17,092 $ 3,267
Feb 27, 3 AM $ 0.000017
-0.14%
$ 16,965 $ 3,221
Feb 27, 2 AM $ 0.000017
+1.18%
$ 17,011 $ 3,180
Feb 27, 1 AM $ 0.0000167
-0.23%
$ 16,730 $ 3,088