SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000148
+0.00%
$ 14,786 $ 1,687
Feb 26, 9 PM $ 0.0000148
+0.02%
$ 14,779 $ 1,686
Feb 26, 8 PM $ 0.0000149
+0.00%
$ 14,869 $ 2,053
Feb 25, 7 PM $ 0.0000137
+0.00%
$ 13,686 $ 622
Feb 25, 6 PM $ 0.000014
+2.46%
$ 13,950 $ 1,754
Feb 25, 5 PM $ 0.0000136
+0.88%
$ 13,598 $ 2,121
Feb 25, 4 PM $ 0.0000134
+1.57%
$ 13,447 $ 2,215
Feb 25, 3 PM $ 0.0000132
+0.03%
$ 13,159 $ 2,300
Feb 25, 2 PM $ 0.000013
-1.64%
$ 13,002 $ 2,447
Feb 25, 1 PM $ 0.0000132
-0.01%
$ 13,165 $ 2,475
Feb 25, 12 PM $ 0.000013
+0.24%
$ 13,030 $ 2,444
Feb 25, 11 AM $ 0.0000129
+0.27%
$ 12,941 $ 2,475
Feb 25, 10 AM $ 0.0000126
-0.08%
$ 12,578 $ 2,555
Feb 25, 9 AM $ 0.0000126
-2.43%
$ 12,568 $ 2,597
Feb 25, 8 AM $ 0.0000129
+0.30%
$ 12,879 $ 2,652
Feb 25, 7 AM $ 0.0000129
+2.27%
$ 12,851 $ 2,652
Feb 25, 6 AM $ 0.0000126
+0.62%
$ 12,584 $ 4,052
Feb 25, 5 AM $ 0.0000125
-0.63%
$ 12,541 $ 4,086
Feb 25, 4 AM $ 0.0000126
+0.36%
$ 12,607 $ 4,081
Feb 25, 3 AM $ 0.0000123
+0.12%
$ 12,266 $ 3,987
Feb 25, 2 AM $ 0.000012
+0.59%
$ 11,960 $ 3,780
Feb 25, 1 AM $ 0.0000122
+4.85%
$ 12,160 $ 4,017
Feb 25, 12 AM $ 0.0000118
+0.24%
$ 11,799 $ 3,884
Feb 24, 11 PM $ 0.0000117
+0.96%
$ 11,745 $ 3,795
Feb 24, 10 PM $ 0.0000116
-1.86%
$ 11,633 $ 3,761
Feb 24, 9 PM $ 0.0000119
+2.45%
$ 11,854 $ 3,704
Feb 24, 8 PM $ 0.0000116
+0.66%
$ 11,570 $ 4,251
Feb 24, 6 PM $ 0.0000133
+0.00%
$ 13,251 $ 3,189
Feb 24, 5 PM $ 0.0000138
+0.13%
$ 13,792 $ 3,187
Feb 24, 4 PM $ 0.0000138
-0.05%
$ 13,798 $ 3,144
Feb 24, 3 PM $ 0.000014
+7.73%
$ 13,988 $ 2,860
Feb 24, 2 PM $ 0.0000131
-2.12%
$ 13,142 $ 2,828
Feb 24, 1 PM $ 0.0000131
-0.53%
$ 13,107 $ 2,727
Feb 24, 12 PM $ 0.0000131
+3.87%
$ 13,117 $ 2,618
Feb 24, 11 AM $ 0.0000128
-0.24%
$ 12,796 $ 2,505
Feb 24, 8 AM $ 0.0000131
+0.00%
$ 13,084 $ 2,601
Feb 24, 5 AM $ 0.0000135
-0.57%
$ 13,469 $ 1,059
Feb 24, 4 AM $ 0.0000136
+0.00%
$ 13,565 $ 1,475
Feb 23, 11 PM $ 0.0000161
+0.00%
$ 16,088 $ 1,486
Feb 23, 10 PM $ 0.0000156
-2.41%
$ 15,640 $ 1,518
Feb 23, 9 AM $ 0.0000176
+0.00%
$ 17,597 $ 1,302
Feb 23, 8 AM $ 0.0000177
+0.00%
$ 17,704 $ 1,363
Feb 23, 3 AM $ 0.0000183
+7.66%
$ 18,336 $ 962
Feb 23, 2 AM $ 0.0000176
-0.70%
$ 17,570 $ 975
Feb 23, 1 AM $ 0.0000183
-1.07%
$ 18,297 $ 1,526
Feb 23, 12 AM $ 0.0000186
-0.20%
$ 18,586 $ 1,535
Feb 22, 11 PM $ 0.0000184
+0.39%
$ 18,379 $ 1,511
Feb 22, 10 PM $ 0.0000187
+0.44%
$ 18,682 $ 1,572
Feb 22, 9 PM $ 0.0000186
-0.10%
$ 18,600 $ 1,569
Feb 22, 8 PM $ 0.000019
+0.15%
$ 18,967 $ 1,504