SafeMoon Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000019
-1.02%
$ 18,954 $ 1,528
Feb 22, 6 PM $ 0.0000198
+2.76%
$ 19,802 $ 1,687
Feb 22, 5 PM $ 0.0000193
-2.28%
$ 19,326 $ 1,617
Feb 22, 4 PM $ 0.0000198
+0.12%
$ 19,810 $ 1,674
Feb 22, 3 PM $ 0.0000193
-7.73%
$ 19,303 $ 1,768
Feb 22, 2 PM $ 0.0000209
-0.29%
$ 20,939 $ 1,580
Feb 22, 1 PM $ 0.0000211
-0.55%
$ 21,052 $ 1,675
Feb 22, 12 PM $ 0.0000212
+1.68%
$ 21,246 $ 1,971
Feb 22, 11 AM $ 0.0000209
+0.10%
$ 20,861 $ 1,967
Feb 22, 10 AM $ 0.0000208
-0.11%
$ 20,798 $ 1,965
Feb 22, 9 AM $ 0.0000208
+1.82%
$ 20,791 $ 2,057
Feb 22, 8 AM $ 0.0000201
-0.22%
$ 20,141 $ 1,971
Feb 22, 7 AM $ 0.0000202
+1.57%
$ 20,185 $ 1,883
Feb 22, 6 AM $ 0.0000199
+0.09%
$ 19,860 $ 2,104
Feb 22, 5 AM $ 0.0000199
+0.17%
$ 19,889 $ 2,291
Feb 22, 4 AM $ 0.0000196
+3.16%
$ 19,578 $ 2,388
Feb 22, 3 AM $ 0.0000194
-0.18%
$ 19,406 $ 2,396
Feb 22, 1 AM $ 0.0000216
+0.14%
$ 21,560 $ 2,245
Feb 22, 12 AM $ 0.0000216
-0.29%
$ 21,589 $ 2,426
Feb 21, 11 PM $ 0.0000219
-0.12%
$ 21,860 $ 2,541
Feb 21, 10 PM $ 0.0000219
+0.16%
$ 21,928 $ 2,690
Feb 21, 9 PM $ 0.0000219
-0.57%
$ 21,880 $ 2,812
Feb 21, 8 PM $ 0.000022
-0.39%
$ 22,049 $ 3,586
Feb 21, 7 PM $ 0.0000232
+0.80%
$ 23,207 $ 3,765
Feb 21, 6 PM $ 0.000023
+0.29%
$ 23,044 $ 3,622
Feb 21, 5 PM $ 0.0000223
-0.42%
$ 22,262 $ 3,639
Feb 21, 4 PM $ 0.0000225
-0.01%
$ 22,465 $ 3,600
Feb 21, 3 PM $ 0.0000231
+2.60%
$ 23,058 $ 3,695
Feb 21, 2 PM $ 0.0000223
+0.35%
$ 22,314 $ 3,671
Feb 21, 1 PM $ 0.0000219
+4.73%
$ 21,867 $ 3,947
Feb 21, 12 PM $ 0.0000204
+0.16%
$ 20,388 $ 3,566
Feb 21, 11 AM $ 0.0000203
-1.08%
$ 20,349 $ 3,589
Feb 21, 10 AM $ 0.0000203
+1.82%
$ 20,309 $ 3,482
Feb 21, 9 AM $ 0.0000202
-0.47%
$ 20,178 $ 3,458
Feb 21, 8 AM $ 0.0000203
-0.54%
$ 20,297 $ 3,391
Feb 21, 7 AM $ 0.0000212
-0.42%
$ 21,222 $ 3,664
Feb 21, 6 AM $ 0.000022
+0.00%
$ 22,022 $ 3,608
Feb 21, 5 AM $ 0.000022
-6.31%
$ 22,018 $ 3,494
Feb 21, 4 AM $ 0.0000235
-2.21%
$ 23,500 $ 3,352
Feb 21, 3 AM $ 0.000024
+0.63%
$ 24,018 $ 3,271
Feb 21, 2 AM $ 0.0000238
+10.44%
$ 23,767 $ 3,272
Feb 21, 1 AM $ 0.0000219
-0.11%
$ 21,944 $ 2,712
Feb 21, 12 AM $ 0.000022
-2.18%
$ 22,022 $ 2,572
Feb 20, 6 PM $ 0.0000212
-0.31%
$ 21,238 $ 1,599
Feb 20, 5 PM $ 0.0000213
-2.27%
$ 21,303 $ 2,350
Feb 20, 4 PM $ 0.000022
+4.01%
$ 21,962 $ 2,551
Feb 20, 3 PM $ 0.0000212
-1.14%
$ 21,216 $ 2,531
Feb 20, 2 PM $ 0.0000207
-10.74%
$ 20,721 $ 2,753
Feb 20, 1 PM $ 0.0000228
-0.60%
$ 22,832 $ 2,427
Feb 20, 12 PM $ 0.000023
-0.53%
$ 22,970 $ 2,456