SafeMoon Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000231
-3.38%
$ 23,064 $ 2,907
Feb 20, 10 AM $ 0.0000237
-0.02%
$ 23,695 $ 3,075
Feb 20, 9 AM $ 0.0000231
+0.48%
$ 23,058 $ 2,969
Feb 20, 8 AM $ 0.000023
-2.75%
$ 23,015 $ 3,089
Feb 20, 7 AM $ 0.0000236
-1.55%
$ 23,620 $ 3,173
Feb 20, 6 AM $ 0.0000239
-0.06%
$ 23,911 $ 3,366
Feb 20, 5 AM $ 0.0000236
-0.12%
$ 23,605 $ 3,667
Feb 20, 4 AM $ 0.0000236
+0.00%
$ 23,606 $ 3,776
Feb 20, 3 AM $ 0.0000231
-0.22%
$ 23,091 $ 3,767
Feb 20, 2 AM $ 0.000024
+0.00%
$ 23,965 $ 4,762
Feb 20, 1 AM $ 0.0000241
-0.11%
$ 24,089 $ 4,941
Feb 20, 12 AM $ 0.0000233
-0.11%
$ 23,256 $ 4,733
Feb 19, 11 PM $ 0.0000237
-2.30%
$ 23,710 $ 5,000
Feb 19, 10 PM $ 0.000024
+1.40%
$ 24,037 $ 5,147
Feb 19, 9 PM $ 0.0000231
+0.34%
$ 23,139 $ 5,347
Feb 19, 8 PM $ 0.0000236
+0.53%
$ 23,618 $ 5,629
Feb 19, 7 PM $ 0.000023
-2.05%
$ 23,033 $ 6,781
Feb 19, 6 PM $ 0.0000237
-10.03%
$ 23,676 $ 10,168
Feb 19, 5 PM $ 0.0000245
+0.53%
$ 24,471 $ 8,855
Feb 19, 4 PM $ 0.0000234
-0.02%
$ 23,384 $ 9,137
Feb 19, 3 PM $ 0.000023
+1.51%
$ 22,990 $ 9,458
Feb 19, 2 PM $ 0.0000232
-3.03%
$ 23,219 $ 11,547
Feb 19, 1 PM $ 0.0000247
-3.38%
$ 24,678 $ 13,178
Feb 19, 12 PM $ 0.0000246
-5.05%
$ 24,598 $ 14,001
Feb 19, 11 AM $ 0.0000272
-0.21%
$ 27,217 $ 15,046
Feb 19, 10 AM $ 0.0000278
-0.87%
$ 27,830 $ 16,126
Feb 19, 9 AM $ 0.000028
+2.86%
$ 27,974 $ 17,047
Feb 19, 8 AM $ 0.0000278
-0.31%
$ 27,842 $ 17,977
Feb 19, 7 AM $ 0.0000286
+1.29%
$ 28,646 $ 18,305
Feb 19, 6 AM $ 0.0000259
-2.88%
$ 25,854 $ 17,108
Feb 19, 5 AM $ 0.0000288
+0.00%
$ 28,771 $ 18,098
Feb 19, 4 AM $ 0.0000289
+0.00%
$ 28,861 $ 14,627
Feb 19, 3 AM $ 0.0000234
+0.00%
$ 23,422 $ 14,289
Feb 19, 2 AM $ 0.0000233
+2.25%
$ 23,290 $ 14,018
Feb 19, 1 AM $ 0.000023
-2.20%
$ 22,986 $ 14,654
Feb 19, 12 AM $ 0.0000235
+1.35%
$ 23,504 $ 14,955
Feb 18, 11 PM $ 0.0000227
+8.33%
$ 22,682 $ 16,227
Feb 18, 10 PM $ 0.0000209
-0.05%
$ 20,863 $ 15,897
Feb 18, 9 PM $ 0.000022
-1.47%
$ 21,962 $ 17,070
Feb 18, 8 PM $ 0.0000223
+1.13%
$ 22,290 $ 18,063
Feb 18, 6 PM $ 0.0000218
+0.00%
$ 21,848 $ 18,088
Feb 18, 5 PM $ 0.0000244
+14.59%
$ 24,411 $ 17,098
Feb 18, 4 PM $ 0.0000249
+2.82%
$ 24,865 $ 22,894
Feb 18, 2 PM $ 0.0000175
-2.91%
$ 17,462 $ 16,343
Feb 18, 1 PM $ 0.0000165
-7.73%
$ 16,495 $ 16,029
Feb 18, 12 PM $ 0.0000183
+3.43%
$ 18,285 $ 15,102
Feb 18, 11 AM $ 0.0000182
-0.83%
$ 18,209 $ 15,385
Feb 18, 10 AM $ 0.0000185
-3.40%
$ 18,459 $ 16,075
Feb 18, 9 AM $ 0.000018
-7.54%
$ 17,983 $ 15,551
Feb 18, 8 AM $ 0.00002
+3.92%
$ 20,021 $ 15,039