SafeMoon Historical Data

SAFEMOON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00002
+2.35%
$ 20,001 $ 15,234
Feb 18, 6 AM $ 0.0000196
+3.62%
$ 19,572 $ 14,845
Feb 18, 5 AM $ 0.000019
-2.54%
$ 19,028 $ 15,573
Feb 18, 4 AM $ 0.0000211
-6.12%
$ 21,149 $ 18,212
Feb 18, 3 AM $ 0.0000225
+4.86%
$ 22,460 $ 17,277
Feb 18, 2 AM $ 0.0000218
+2.87%
$ 21,800 $ 19,452
Feb 18, 1 AM $ 0.0000209
-3.54%
$ 20,922 $ 19,887
Feb 17, 11 PM $ 0.0000233
+10.92%
$ 23,295 $ 18,363
Feb 17, 10 PM $ 0.000021
-1.25%
$ 21,042 $ 17,609
Feb 17, 9 PM $ 0.0000231
-6.05%
$ 23,103 $ 19,765
Feb 17, 8 PM $ 0.0000245
-2.24%
$ 24,547 $ 19,666
Feb 17, 7 PM $ 0.000025
-10.02%
$ 24,967 $ 23,156
Feb 17, 6 PM $ 0.0000274
-1.55%
$ 27,418 $ 22,887
Feb 17, 5 PM $ 0.0000271
-4.66%
$ 27,061 $ 23,081
Feb 17, 4 PM $ 0.0000312
-0.31%
$ 31,161 $ 20,693
Feb 17, 3 PM $ 0.0000313
+3.80%
$ 31,294 $ 33,059
Feb 17, 2 PM $ 0.000029
-1.20%
$ 28,971 $ 31,190
Feb 17, 1 PM $ 0.0000295
-4.56%
$ 29,528 $ 35,881
Feb 17, 12 PM $ 0.0000328
+0.59%
$ 32,789 $ 38,185
Feb 17, 11 AM $ 0.0000336
+3.43%
$ 33,558 $ 37,643
Feb 17, 10 AM $ 0.0000286
+2.13%
$ 28,647 $ 32,579
Feb 17, 9 AM $ 0.0000298
+0.21%
$ 29,754 $ 34,407
Feb 17, 8 AM $ 0.000028
-0.54%
$ 27,981 $ 32,461
Feb 17, 7 AM $ 0.0000303
+2.15%
$ 30,343 $ 34,962
Feb 17, 6 AM $ 0.0000294
+1.12%
$ 29,391 $ 34,361
Feb 17, 5 AM $ 0.0000299
-2.08%
$ 29,944 $ 35,994
Feb 17, 3 AM $ 0.0000277
+0.00%
$ 27,655 $ 37,343
Feb 17, 2 AM $ 0.0000313
+0.00%
$ 31,276 $ 35,250
Feb 17, 1 AM $ 0.000032
+4.56%
$ 31,974 $ 33,760
Feb 17, 12 AM $ 0.0000298
-7.68%
$ 29,826 $ 35,618
Feb 16, 11 PM $ 0.0000325
+1.49%
$ 32,530 $ 34,884
Feb 16, 4 PM $ 0.0000483
+0.00%
$ 48,320 $ 50,524
Feb 16, 3 PM $ 0.000048
+0.22%
$ 48,019 $ 31,329
Feb 16, 2 PM $ 0.0000475
-0.69%
$ 47,464 $ 32,216
Feb 16, 1 PM $ 0.0000526
-4.38%
$ 52,624 $ 32,030
Feb 16, 12 PM $ 0.0000593
+0.97%
$ 59,274 $ 33,287
Feb 16, 11 AM $ 0.0000576
-0.73%
$ 57,581 $ 34,551
Feb 16, 10 AM $ 0.0000596
-4.86%
$ 59,554 $ 37,267
Feb 16, 9 AM $ 0.0000606
-3.52%
$ 60,557 $ 37,122
Feb 16, 8 AM $ 0.0000581
-0.29%
$ 58,100 $ 36,045
Feb 16, 7 AM $ 0.0000542
+5.89%
$ 54,225 $ 30,605
Feb 16, 6 AM $ 0.0000534
-5.42%
$ 53,427 $ 35,335
Feb 16, 5 AM $ 0.0000531
-1.76%
$ 53,147 $ 33,680
Feb 16, 4 AM $ 0.0000583
-4.42%
$ 58,273 $ 39,083
Feb 16, 3 AM $ 0.0000631
+0.00%
$ 63,061 $ 44,305
Feb 15, 8 PM $ 0.0000733
+8.99%
$ 73,299 $ 41,466
Feb 15, 7 PM $ 0.0000673
-3.36%
$ 67,313 $ 43,235
Feb 15, 6 PM $ 0.0000702
+0.00%
$ 70,180 $ 46,678
Feb 15, 5 PM $ 0.0000746
+0.00%
$ 74,586 $ 40,161
Feb 15, 4 PM $ 0.0000755
-0.79%
$ 75,533 $ 41,243