SafeMoon Historical Data

SAFEMOON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000762
-7.85%
$ 76,156 $ 44,285
Feb 15, 2 PM $ 0.0000817
+1.53%
$ 81,716 $ 40,655
Feb 15, 1 PM $ 0.0000804
-4.64%
$ 80,359 $ 43,252
Feb 15, 11 AM $ 0.0000982
+0.00%
$ 98,151 $ 50,964
Feb 15, 10 AM $ 0.000099
+0.40%
$ 98,982 $ 52,604
Feb 15, 9 AM $ 0.0000929
-2.17%
$ 92,891 $ 52,415
Feb 15, 8 AM $ 0.000107
+9.54%
$ 106,526 $ 54,597
Feb 15, 7 AM $ 0.0000976
+9.57%
$ 97,607 $ 55,028
Feb 15, 6 AM $ 0.0000892
+5.00%
$ 89,229 $ 50,860
Feb 15, 5 AM $ 0.0000851
+1.05%
$ 85,099 $ 52,021
Feb 15, 4 AM $ 0.0000914
+6.63%
$ 91,420 $ 60,724
Feb 15, 3 AM $ 0.0000904
+1.46%
$ 90,368 $ 63,371
Feb 15, 2 AM $ 0.0000885
-3.12%
$ 88,507 $ 70,693
Feb 15, 1 AM $ 0.000107
+9.72%
$ 107,165 $ 75,693
Feb 15, 12 AM $ 0.000102
-0.60%
$ 101,559 $ 77,345
Feb 14, 11 PM $ 0.000108
-3.50%
$ 107,968 $ 96,061
Feb 14, 10 PM $ 0.000111
-0.72%
$ 111,138 $ 113,216
Feb 14, 9 PM $ 0.000112
-7.37%
$ 111,999 $ 125,683
Feb 14, 8 PM $ 0.000102
+0.00%
$ 102,169 $ 119,320
Feb 14, 7 PM $ 0.0000998
+8.47%
$ 99,811 $ 118,351
Feb 14, 6 PM $ 0.0000909
-8.10%
$ 90,926 $ 115,549
Feb 14, 5 PM $ 0.0001
+9.01%
$ 100,343 $ 143,578
Feb 14, 4 PM $ 0.0000901
-3.26%
$ 90,139 $ 134,289
Feb 14, 3 PM $ 0.0000962
+0.03%
$ 96,222 $ 151,220
Feb 14, 2 PM $ 0.000097
+4.02%
$ 96,974 $ 149,117
Feb 14, 1 PM $ 0.0000949
-0.28%
$ 94,938 $ 155,205
Feb 14, 12 PM $ 0.000101
+8.38%
$ 100,916 $ 159,309
Feb 14, 11 AM $ 0.0000928
-5.89%
$ 92,783 $ 147,202
Feb 14, 10 AM $ 0.0000966
+0.00%
$ 96,601 $ 173,717
Feb 14, 9 AM $ 0.00011
+0.95%
$ 110,335 $ 171,508
Feb 14, 8 AM $ 0.000114
+14.27%
$ 113,595 $ 165,293
Feb 14, 7 AM $ 0.0000852
-6.68%
$ 85,243 $ 139,299
Feb 14, 6 AM $ 0.0000965
-0.05%
$ 96,499 $ 141,860
Feb 14, 5 AM $ 0.0000789
+0.00%
$ 78,885 $ 121,715
Feb 14, 4 AM $ 0.000082
-1.72%
$ 82,027 $ 121,015
Feb 14, 3 AM $ 0.0000833
-4.73%
$ 83,320 $ 124,014
Feb 14, 2 AM $ 0.0000844
+1.00%
$ 84,419 $ 117,459
Feb 14, 1 AM $ 0.0000824
-5.93%
$ 82,373 $ 133,865
Feb 14, 12 AM $ 0.0000833
-4.02%
$ 83,331 $ 111,271
Feb 13, 11 PM $ 0.0000801
-8.41%
$ 80,083 $ 132,331
Feb 13, 10 PM $ 0.0000902
-11.99%
$ 90,178 $ 114,324
Feb 13, 9 PM $ 0.000104
-3.86%
$ 103,902 $ 124,818
Feb 13, 8 PM $ 0.000117
+3.84%
$ 116,866 $ 142,839
Feb 13, 7 PM $ 0.000111
-6.92%
$ 111,092 $ 159,707
Feb 13, 6 PM $ 0.000119
-3.33%
$ 119,197 $ 167,708
Feb 13, 5 PM $ 0.000117
-10.47%
$ 117,460 $ 168,003
Feb 13, 4 PM $ 0.000137
-20.80%
$ 137,209 $ 196,957
Feb 13, 3 PM $ 0.000181
+4.21%
$ 181,366 $ 258,579
Feb 13, 2 PM $ 0.00017
-7.52%
$ 169,716 $ 241,748
Feb 13, 1 PM $ 0.000185
+11.95%
$ 185,287 $ 290,024