SafeMoon Historical Data

SAFEMOON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000168
-8.80%
$ 167,701 $ 261,511
Feb 13, 11 AM $ 0.000184
-7.31%
$ 183,879 $ 293,143
Feb 13, 10 AM $ 0.0002
+15.23%
$ 199,582 $ 310,767
Feb 13, 9 AM $ 0.00017
-0.99%
$ 169,836 $ 264,647
Feb 13, 8 AM $ 0.000184
-2.10%
$ 184,317 $ 284,565
Feb 13, 7 AM $ 0.00018
+5.00%
$ 180,337 $ 297,701
Feb 13, 6 AM $ 0.000177
-6.91%
$ 177,487 $ 289,166
Feb 13, 5 AM $ 0.000187
+19.86%
$ 187,016 $ 288,729
Feb 13, 4 AM $ 0.000146
-3.80%
$ 146,020 $ 262,865
Feb 13, 3 AM $ 0.000149
+2.73%
$ 149,364 $ 247,098
Feb 13, 2 AM $ 0.000142
-9.10%
$ 141,831 $ 230,933
Feb 13, 1 AM $ 0.000161
+1.77%
$ 160,970 $ 273,516
Feb 13, 12 AM $ 0.000165
-13.30%
$ 165,368 $ 288,141
Feb 12, 11 PM $ 0.000152
+0.00%
$ 152,172 $ 256,593
Feb 12, 5 PM $ 0.000257
+75.87%
$ 257,490 $ 444,710
Feb 12, 4 PM $ 0.000148
+13.77%
$ 147,610 $ 311,505
Feb 12, 3 PM $ 0.000141
+17.66%
$ 113,603 $ 251,846
Feb 12, 2 PM $ 0.000122
+17.43%
$ 114,117 $ 254,110
Feb 12, 1 PM $ 0.00012
-4.57%
$ 117,779 $ 273,082
Feb 12, 12 PM $ 0.00012
-3.10%
$ 122,091 $ 288,124
Feb 12, 11 AM $ 0.000111
-3.56%
$ 111,382 $ 269,193
Feb 12, 10 AM $ 0.000115
-2.79%
$ 112,183 $ 271,776
Feb 12, 9 AM $ 0.000125
+0.00%
$ -- $ 341,947
Feb 12, 12 AM $ 0.000163
+0.00%
$ 162,832 $ 607,051
Feb 11, 11 PM $ 0.000194
+39.98%
$ 193,928 $ 531,288
Feb 11, 10 PM $ 0.000115
-2.28%
$ 114,898 $ 390,348
Feb 11, 9 PM $ 0.000122
+11.43%
$ 121,878 $ 459,888
Feb 11, 8 PM $ 0.00012
-13.70%
$ 119,532 $ 507,211
Feb 11, 6 PM $ 0.000149
-2.74%
$ 149,115 $ 685,832
Feb 11, 5 PM $ 0.000157
+8.62%
$ 157,390 $ 913,717
Feb 11, 4 PM $ 0.000155
-1.39%
$ 154,750 $ 876,389
Feb 11, 3 PM $ 0.000159
-7.64%
$ 158,820 $ 918,656
Feb 11, 2 PM $ 0.000176
-3.21%
$ 176,048 $ 1.07 million
Feb 11, 1 PM $ 0.000181
-13.45%
$ 180,671 $ 1.1 million
Feb 11, 12 PM $ 0.000191
-11.47%
$ 191,178 $ 1.18 million
Feb 11, 11 AM $ 0.00021
-2.49%
$ 210,149 $ 1.33 million
Feb 11, 10 AM $ 0.000216
+8.82%
$ 216,032 $ 1.35 million
Feb 11, 9 AM $ 0.000202
-20.04%
$ 201,869 $ 1.26 million
Feb 11, 8 AM $ 0.000254
-4.62%
$ 253,733 $ 1.55 million
Feb 11, 7 AM $ 0.000287
-3.39%
$ 287,289 $ 1.83 million
Feb 11, 1 AM $ 0.000541
+3.56%
$ 541,034 $ 5.13 million
Feb 11, 12 AM $ 0.000582
+7.60%
$ 581,973 $ 7 million
Feb 10, 11 PM $ 0.000533
+12.50%
$ 532,498 $ 6.05 million
Feb 10, 5 PM $ 0.000193
-4.83%
$ 193,304 $ 3.27 million
Feb 10, 4 PM $ 0.000203
+22.89%
$ 203,232 $ 3.2 million
Feb 10, 3 PM $ 0.000153
+11.37%
$ 153,092 $ 2.42 million
Feb 10, 2 PM $ 0.000138
+5.45%
$ 138,332 $ 2.14 million
Feb 10, 1 PM $ 0.000134
-14.57%
$ 134,379 $ 1.82 million
Feb 10, 12 PM $ 0.000146
-23.67%
$ 146,255 $ 2.29 million
Feb 10, 11 AM $ 0.000208
-2.52%
$ 207,583 $ 3.24 million