SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅688
-0.50%
$ -- $ 1
Apr 8, 2026 $ 0.0₅693
-1.97%
$ 6,931 $ 6,196
Mar 14, 2026 $ 0.0000113
+0.00%
$ 11,258 $ 670
Mar 4, 2026 $ 0.0000132
-9.70%
$ -- $ 1,183
Mar 3, 2026 $ 0.0000151
+26.96%
$ 15,104 $ 1,865
Mar 1, 2026 $ 0.0000121
-7.29%
$ -- $ 1,033
Feb 28, 2026 $ 0.0000127
-7.75%
$ 12,727 $ 5,116
Feb 27, 2026 $ 0.0000134
-20.00%
$ 13,416 $ 1,624
Feb 26, 2026 $ 0.0000148
-0.56%
$ 14,786 $ 1,687
Feb 25, 2026 $ 0.0000137
+16.27%
$ 13,686 $ 622
Feb 24, 2026 $ 0.0000117
-13.42%
$ 11,745 $ 3,795
Feb 23, 2026 $ 0.0000161
-13.61%
$ 16,088 $ 1,486
Feb 22, 2026 $ 0.0000184
-15.12%
$ 18,379 $ 1,511
Feb 21, 2026 $ 0.0000219
-2.90%
$ 21,860 $ 2,541
Feb 20, 2026 $ 0.0000212
-8.78%
$ 21,238 $ 1,599
Feb 19, 2026 $ 0.0000237
+2.24%
$ 23,710 $ 5,000
Feb 18, 2026 $ 0.0000227
+4.57%
$ 22,682 $ 16,227
Feb 17, 2026 $ 0.0000233
-27.90%
$ 23,295 $ 18,363
Feb 16, 2026 $ 0.0000325
-48.41%
$ 32,530 $ 34,884
Feb 15, 2026 $ 0.0000733
-28.26%
$ 73,299 $ 41,466
Feb 14, 2026 $ 0.000108
+24.35%
$ 107,968 $ 96,061
Feb 13, 2026 $ 0.0000801
-58.01%
$ 80,083 $ 132,331
Feb 12, 2026 $ 0.000152
-6.55%
$ 152,172 $ 256,593
Feb 11, 2026 $ 0.000194
-64.14%
$ 193,928 $ 531,288
Feb 10, 2026 $ 0.000533
+106.99%
$ 532,498 $ 6.05 million
Download